2015-11-02T11:23:00.003Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.456 34.588 1499.8430 11:22:44.06M 2015-11-02T11:23:00.208Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.458 34.590 1499.8456 11:22:44.26M 2015-11-02T11:23:00.413Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.458 34.590 1499.8464 11:22:44.46M 2015-11-02T11:23:00.613Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.458 34.590 1499.8469 11:22:44.66M 2015-11-02T11:23:00.818Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.459 34.590 1499.8478 11:22:44.86M 2015-11-02T11:23:01.018Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.460 34.591 1499.8496 11:22:45.08M 2015-11-02T11:23:01.238Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.461 34.592 1499.8518 11:22:45.28M 2015-11-02T11:23:01.429Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.465 34.596 1499.8566 11:22:45.49M 2015-11-02T11:23:01.628Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.465 34.596 1499.8582 11:22:45.68M 2015-11-02T11:23:01.828Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.468 34.598 1499.8618 11:22:45.87M 2015-11-02T11:23:02.033Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.468 34.598 1499.8619 11:22:46.09M 2015-11-02T11:23:02.238Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.468 34.598 1499.8624 11:22:46.29M 2015-11-02T11:23:02.435Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.468 34.598 1499.8628 11:22:46.49M 2015-11-02T11:23:02.648Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.469 34.599 1499.8629 11:22:46.68M 2015-11-02T11:23:02.848Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.470 34.598 1499.8680 11:22:46.89M 2015-11-02T11:23:03.048Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.467 34.596 1499.8640 11:22:47.11M 2015-11-02T11:23:03.253Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.466 34.595 1499.8628 11:22:47.31M 2015-11-02T11:23:03.458Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.465 34.594 1499.8611 11:22:47.51M 2015-11-02T11:23:03.658Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.465 34.594 1499.8608 11:22:47.70M 2015-11-02T11:23:03.866Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.465 34.595 1499.8610 11:22:47.90M 2015-11-02T11:23:04.063Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.466 34.595 1499.8615 11:22:48.12M 2015-11-02T11:23:04.268Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.466 34.596 1499.8629 11:22:48.32M 2015-11-02T11:23:04.473Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.467 34.596 1499.8625 11:22:48.52M 2015-11-02T11:23:04.673Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.468 34.597 1499.8633 11:22:48.72M 2015-11-02T11:23:04.878Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.469 34.598 1499.8633 11:22:48.92M 2015-11-02T11:23:05.084Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.469 34.599 1499.8641 11:22:49.14M 2015-11-02T11:23:05.285Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.461 34.592 1499.8540 11:22:49.34M 2015-11-02T11:23:05.485Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.460 34.590 1499.8514 11:22:49.54M 2015-11-02T11:23:05.708Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.459 34.590 1499.8499 11:22:49.73M 2015-11-02T11:23:05.893Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.458 34.589 1499.8490 11:22:49.95M 2015-11-02T11:23:06.093Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.454 34.585 1499.8439 11:22:50.15M 2015-11-02T11:23:06.298Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.454 34.585 1499.8439 11:22:50.35M 2015-11-02T11:23:06.503Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.454 34.585 1499.8442 11:22:50.55M 2015-11-02T11:23:06.703Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.460 34.591 1499.8511 11:22:50.75M 2015-11-02T11:23:06.908Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.461 34.591 1499.8519 11:22:50.95M 2015-11-02T11:23:07.108Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.462 34.592 1499.8533 11:22:51.17M 2015-11-02T11:23:07.313Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.463 34.593 1499.8540 11:22:51.37M 2015-11-02T11:23:07.518Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.463 34.594 1499.8536 11:22:51.57M 2015-11-02T11:23:07.723Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.464 34.595 1499.8549 11:22:51.76M 2015-11-02T11:23:07.918Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.463 34.593 1499.8518 11:22:51.96M 2015-11-02T11:23:08.124Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.462 34.593 1499.8505 11:22:52.18M 2015-11-02T11:23:08.328Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.461 34.592 1499.8492 11:22:52.38M 2015-11-02T11:23:08.533Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.591 1499.8475 11:22:52.58M 2015-11-02T11:23:08.733Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.457 34.588 1499.8447 11:22:52.78M 2015-11-02T11:23:08.938Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.457 34.588 1499.8439 11:22:53.00M 2015-11-02T11:23:09.143Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.457 34.588 1499.8438 11:22:53.20M 2015-11-02T11:23:09.343Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.466 34.596 1499.8544 11:22:53.40M 2015-11-02T11:23:09.548Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.466 34.597 1499.8549 11:22:53.59M 2015-11-02T11:23:09.753Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.463 34.594 1499.8512 11:22:53.79M 2015-11-02T11:23:09.953Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.462 34.593 1499.8503 11:22:54.01M 2015-11-02T11:23:10.173Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.461 34.593 1499.8495 11:22:54.21M 2015-11-02T11:23:10.358Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.460 34.591 1499.8484 11:22:54.43M 2015-11-02T11:23:10.565Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.459 34.590 1499.8470 11:22:54.61M 2015-11-02T11:23:10.763Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.460 34.591 1499.8485 11:22:54.81M 2015-11-02T11:23:10.968Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.460 34.590 1499.8490 11:22:55.03M 2015-11-02T11:23:11.173Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.460 34.590 1499.8502 11:22:55.23M 2015-11-02T11:23:11.373Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.460 34.590 1499.8502 11:22:55.43M 2015-11-02T11:23:11.578Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.460 34.590 1499.8505 11:22:55.62M 2015-11-02T11:23:11.778Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.459 34.590 1499.8510 11:22:55.82M 2015-11-02T11:23:11.983Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.459 34.589 1499.8508 11:22:56.04M 2015-11-02T11:23:12.188Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.459 34.590 1499.8514 11:22:56.24M 2015-11-02T11:23:12.388Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.458 34.589 1499.8503 11:22:56.44M 2015-11-02T11:23:12.594Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.458 34.588 1499.8496 11:22:56.64M 2015-11-02T11:23:12.798Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.458 34.588 1499.8494 11:22:56.84M 2015-11-02T11:23:12.998Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.457 34.588 1499.8488 11:22:57.06M 2015-11-02T11:23:13.207Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.456 34.587 1499.8479 11:22:57.26M 2015-11-02T11:23:13.407Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.456 34.586 1499.8479 11:22:57.46M 2015-11-02T11:23:13.608Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.455 34.586 1499.8478 11:22:57.66M 2015-11-02T11:23:13.811Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.455 34.586 1499.8475 11:22:57.85M 2015-11-02T11:23:14.013Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.456 34.586 1499.8484 11:22:58.07M 2015-11-02T11:23:14.218Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.456 34.587 1499.8492 11:22:58.27M 2015-11-02T11:23:14.418Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.457 34.587 1499.8494 11:22:58.47M 2015-11-02T11:23:14.639Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.457 34.588 1499.8505 11:22:58.67M 2015-11-02T11:23:14.829Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.458 34.588 1499.8519 11:22:58.88M 2015-11-02T11:23:15.029Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.459 34.589 1499.8530 11:22:59.09M 2015-11-02T11:23:15.234Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.459 34.589 1499.8517 11:22:59.29M 2015-11-02T11:23:15.434Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.460 34.591 1499.8530 11:22:59.49M 2015-11-02T11:23:15.634Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.461 34.592 1499.8545 11:22:59.68M 2015-11-02T11:23:15.843Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.462 34.592 1499.8561 11:22:59.88M 2015-11-02T11:23:16.044Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.463 34.593 1499.8578 11:23:00.10M 2015-11-02T11:23:16.249Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.460 34.589 1499.8534 11:23:00.30M 2015-11-02T11:23:16.449Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.459 34.589 1499.8529 11:23:00.50M 2015-11-02T11:23:16.654Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.459 34.589 1499.8531 11:23:00.70M 2015-11-02T11:23:16.854Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.459 34.589 1499.8527 11:23:00.90M 2015-11-02T11:23:17.059Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.458 34.588 1499.8516 11:23:01.12M 2015-11-02T11:23:17.264Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.457 34.587 1499.8503 11:23:01.32M 2015-11-02T11:23:17.464Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.457 34.587 1499.8501 11:23:01.51M 2015-11-02T11:23:17.669Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.456 34.586 1499.8491 11:23:01.71M 2015-11-02T11:23:17.869Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.455 34.585 1499.8486 11:23:01.91M 2015-11-02T11:23:18.074Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.455 34.585 1499.8477 11:23:02.13M 2015-11-02T11:23:18.274Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.454 34.584 1499.8474 11:23:02.33M 2015-11-02T11:23:18.479Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.454 34.583 1499.8472 11:23:02.53M 2015-11-02T11:23:18.685Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.454 34.584 1499.8468 11:23:02.73M 2015-11-02T11:23:18.884Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.454 34.584 1499.8451 11:23:02.93M 2015-11-02T11:23:19.104Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.454 34.584 1499.8448 11:23:03.14M 2015-11-02T11:23:19.289Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.453 34.584 1499.8440 11:23:03.36M 2015-11-02T11:23:19.494Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.452 34.583 1499.8423 11:23:03.54M 2015-11-02T11:23:19.699Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.451 34.582 1499.8398 11:23:03.74M 2015-11-02T11:23:19.904Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.450 34.581 1499.8391 11:23:03.94M 2015-11-02T11:23:20.104Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.450 34.581 1499.8380 11:23:04.16M 2015-11-02T11:23:20.309Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.450 34.581 1499.8372 11:23:04.36M 2015-11-02T11:23:20.514Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.459 34.588 1499.8508 11:23:04.56M 2015-11-02T11:23:20.714Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.459 34.589 1499.8512 11:23:04.76M 2015-11-02T11:23:20.914Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.460 34.590 1499.8535 11:23:04.96M 2015-11-02T11:23:21.121Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.461 34.590 1499.8556 11:23:05.18M 2015-11-02T11:23:21.324Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.462 34.591 1499.8564 11:23:05.38M 2015-11-02T11:23:21.525Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.465 34.594 1499.8599 11:23:05.57M 2015-11-02T11:23:21.729Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.466 34.594 1499.8606 11:23:05.77M 2015-11-02T11:23:21.934Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.466 34.594 1499.8616 11:23:05.97M 2015-11-02T11:23:22.152Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.466 34.594 1499.8607 11:23:06.19M 2015-11-02T11:23:22.339Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.466 34.594 1499.8605 11:23:06.39M 2015-11-02T11:23:22.539Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.465 34.594 1499.8600 11:23:06.59M 2015-11-02T11:23:22.744Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.465 34.593 1499.8594 11:23:06.79M 2015-11-02T11:23:22.949Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.464 34.593 1499.8594 11:23:07.01M 2015-11-02T11:23:23.149Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.464 34.592 1499.8599 11:23:07.21M 2015-11-02T11:23:23.354Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.463 34.591 1499.8595 11:23:07.40M 2015-11-02T11:23:23.574Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.463 34.591 1499.8596 11:23:07.60M 2015-11-02T11:23:23.759Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.462 34.590 1499.8586 11:23:07.82M 2015-11-02T11:23:23.959Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.462 34.590 1499.8577 11:23:08.02M 2015-11-02T11:23:24.164Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.462 34.590 1499.8571 11:23:08.22M 2015-11-02T11:23:24.369Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.462 34.590 1499.8571 11:23:08.42M 2015-11-02T11:23:24.569Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.461 34.593 1499.8488 11:23:08.62M 2015-11-02T11:23:24.769Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.460 34.593 1499.8463 11:23:08.82M 2015-11-02T11:23:24.979Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.460 34.593 1499.8447 11:23:09.03M 2015-11-02T11:23:25.179Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.459 34.592 1499.8445 11:23:09.24M 2015-11-02T11:23:25.384Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.459 34.592 1499.8440 11:23:09.43M 2015-11-02T11:23:25.597Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.462 34.596 1499.8481 11:23:09.64M 2015-11-02T11:23:25.789Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.459 34.592 1499.8438 11:23:09.83M 2015-11-02T11:23:25.994Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.457 34.591 1499.8420 11:23:10.05M 2015-11-02T11:23:26.194Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.457 34.590 1499.8420 11:23:10.25M 2015-11-02T11:23:26.399Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.458 34.590 1499.8441 11:23:10.45M 2015-11-02T11:23:26.599Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.459 34.591 1499.8463 11:23:10.65M 2015-11-02T11:23:26.807Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.459 34.591 1499.8479 11:23:10.85M 2015-11-02T11:23:27.010Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.460 34.591 1499.8490 11:23:11.07M 2015-11-02T11:23:27.209Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.461 34.592 1499.8523 11:23:11.27M 2015-11-02T11:23:27.414Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.462 34.592 1499.8541 11:23:11.46M 2015-11-02T11:23:27.614Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.460 34.590 1499.8522 11:23:11.67M 2015-11-02T11:23:27.819Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.459 34.589 1499.8516 11:23:11.86M 2015-11-02T11:23:28.039Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.459 34.589 1499.8531 11:23:12.08M 2015-11-02T11:23:28.229Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.460 34.590 1499.8540 11:23:12.30M 2015-11-02T11:23:28.430Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.458 34.587 1499.8522 11:23:12.48M 2015-11-02T11:23:28.640Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.459 34.589 1499.8542 11:23:12.68M 2015-11-02T11:23:28.834Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.458 34.587 1499.8531 11:23:12.88M 2015-11-02T11:23:29.039Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.457 34.587 1499.8519 11:23:13.10M 2015-11-02T11:23:29.239Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.458 34.587 1499.8517 11:23:13.30M 2015-11-02T11:23:29.444Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.457 34.586 1499.8518 11:23:13.49M 2015-11-02T11:23:29.645Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.456 34.586 1499.8506 11:23:13.69M 2015-11-02T11:23:29.849Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.462 34.591 1499.8577 11:23:13.89M 2015-11-02T11:23:30.054Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.464 34.593 1499.8602 11:23:14.11M 2015-11-02T11:23:30.254Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.465 34.594 1499.8617 11:23:14.31M 2015-11-02T11:23:30.459Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.463 34.592 1499.8596 11:23:14.51M 2015-11-02T11:23:30.659Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.463 34.592 1499.8586 11:23:14.71M 2015-11-02T11:23:30.864Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.464 34.593 1499.8597 11:23:14.90M 2015-11-02T11:23:31.069Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.465 34.594 1499.8610 11:23:15.13M 2015-11-02T11:23:31.281Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.466 34.595 1499.8608 11:23:15.33M 2015-11-02T11:23:31.474Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.467 34.597 1499.8615 11:23:15.52M 2015-11-02T11:23:31.674Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.463 34.593 1499.8568 11:23:15.72M 2015-11-02T11:23:31.879Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.463 34.593 1499.8557 11:23:15.92M 2015-11-02T11:23:32.084Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.462 34.592 1499.8549 11:23:16.14M 2015-11-02T11:23:32.284Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.462 34.592 1499.8535 11:23:16.34M 2015-11-02T11:23:32.509Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.461 34.591 1499.8517 11:23:16.54M 2015-11-02T11:23:32.689Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.459 34.590 1499.8491 11:23:16.75M 2015-11-02T11:23:32.899Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.458 34.589 1499.8475 11:23:16.93M 2015-11-02T11:23:33.099Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.453 34.585 1499.8408 11:23:17.16M 2015-11-02T11:23:33.321Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.452 34.584 1499.8391 11:23:17.36M 2015-11-02T11:23:33.504Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.451 34.583 1499.8383 11:23:17.55M 2015-11-02T11:23:33.709Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.450 34.582 1499.8379 11:23:17.75M 2015-11-02T11:23:33.909Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.450 34.581 1499.8380 11:23:17.95M 2015-11-02T11:23:34.114Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.449 34.580 1499.8376 11:23:18.17M 2015-11-02T11:23:34.314Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.455 34.586 1499.8453 11:23:18.37M 2015-11-02T11:23:34.519Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.456 34.587 1499.8473 11:23:18.57M 2015-11-02T11:23:34.724Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.457 34.587 1499.8484 11:23:18.77M 2015-11-02T11:23:34.924Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.458 34.588 1499.8492 11:23:18.97M 2015-11-02T11:23:35.129Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.458 34.588 1499.8510 11:23:19.18M 2015-11-02T11:23:35.334Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.459 34.588 1499.8518 11:23:19.38M 2015-11-02T11:23:35.534Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.459 34.588 1499.8531 11:23:19.58M 2015-11-02T11:23:35.740Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.464 34.592 1499.8593 11:23:19.78M 2015-11-02T11:23:35.944Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.464 34.593 1499.8593 11:23:20.00M 2015-11-02T11:23:36.144Z|I-OCEAN7-304-XXXX| 26.99 12.915 40.463 34.591 1499.8594 11:23:20.20M 2015-11-02T11:23:36.349Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.462 34.590 1499.8591 11:23:20.40M 2015-11-02T11:23:36.549Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.461 34.589 1499.8583 11:23:20.60M 2015-11-02T11:23:36.755Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.464 34.592 1499.8601 11:23:20.80M 2015-11-02T11:23:36.974Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.464 34.593 1499.8589 11:23:21.02M 2015-11-02T11:23:37.159Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.464 34.593 1499.8580 11:23:21.23M 2015-11-02T11:23:37.359Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.465 34.594 1499.8591 11:23:21.41M 2015-11-02T11:23:37.565Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.465 34.595 1499.8591 11:23:21.61M 2015-11-02T11:23:37.770Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.459 34.589 1499.8522 11:23:21.81M 2015-11-02T11:23:37.975Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.460 34.590 1499.8524 11:23:22.03M 2015-11-02T11:23:38.175Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.461 34.591 1499.8542 11:23:22.23M 2015-11-02T11:23:38.379Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.462 34.592 1499.8549 11:23:22.43M 2015-11-02T11:23:38.579Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.461 34.591 1499.8536 11:23:22.63M 2015-11-02T11:23:38.785Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.460 34.590 1499.8521 11:23:22.83M 2015-11-02T11:23:38.985Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.459 34.590 1499.8510 11:23:23.05M 2015-11-02T11:23:39.189Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.459 34.589 1499.8502 11:23:23.24M 2015-11-02T11:23:39.395Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.465 34.596 1499.8574 11:23:23.45M 2015-11-02T11:23:39.595Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.464 34.594 1499.8558 11:23:23.64M 2015-11-02T11:23:39.795Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.462 34.593 1499.8541 11:23:23.84M 2015-11-02T11:23:40.006Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.461 34.591 1499.8533 11:23:24.06M 2015-11-02T11:23:40.206Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.459 34.589 1499.8519 11:23:24.26M 2015-11-02T11:23:40.405Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.459 34.590 1499.8528 11:23:24.46M 2015-11-02T11:23:40.610Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.460 34.591 1499.8536 11:23:24.66M 2015-11-02T11:23:40.815Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.461 34.592 1499.8539 11:23:24.86M 2015-11-02T11:23:41.020Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.462 34.592 1499.8545 11:23:25.08M 2015-11-02T11:23:41.220Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.460 34.591 1499.8529 11:23:25.28M 2015-11-02T11:23:41.440Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.459 34.590 1499.8522 11:23:25.47M 2015-11-02T11:23:41.625Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.458 34.589 1499.8503 11:23:25.69M 2015-11-02T11:23:41.830Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.457 34.588 1499.8506 11:23:25.87M 2015-11-02T11:23:42.030Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.457 34.587 1499.8499 11:23:26.09M 2015-11-02T11:23:42.235Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.461 34.590 1499.8545 11:23:26.29M 2015-11-02T11:23:42.440Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.461 34.591 1499.8563 11:23:26.49M 2015-11-02T11:23:42.640Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.462 34.591 1499.8573 11:23:26.69M 2015-11-02T11:23:42.845Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.462 34.590 1499.8577 11:23:26.89M 2015-11-02T11:23:43.045Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.462 34.590 1499.8578 11:23:27.10M 2015-11-02T11:23:43.250Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.462 34.591 1499.8588 11:23:27.30M 2015-11-02T11:23:43.450Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.462 34.590 1499.8591 11:23:27.50M 2015-11-02T11:23:43.655Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.461 34.589 1499.8582 11:23:27.70M 2015-11-02T11:23:43.860Z|I-OCEAN7-304-XXXX| 27.05 12.915 40.461 34.588 1499.8584 11:23:27.90M 2015-11-02T11:23:44.060Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.460 34.588 1499.8584 11:23:28.12M 2015-11-02T11:23:44.265Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.460 34.588 1499.8586 11:23:28.32M 2015-11-02T11:23:44.470Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.461 34.589 1499.8600 11:23:28.52M 2015-11-02T11:23:44.670Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.463 34.590 1499.8615 11:23:28.72M 2015-11-02T11:23:44.875Z|I-OCEAN7-304-XXXX| 26.99 12.916 40.465 34.592 1499.8629 11:23:28.92M 2015-11-02T11:23:45.075Z|I-OCEAN7-304-XXXX| 26.97 12.916 40.466 34.593 1499.8641 11:23:29.14M 2015-11-02T11:23:45.280Z|I-OCEAN7-304-XXXX| 26.98 12.916 40.466 34.593 1499.8651 11:23:29.33M 2015-11-02T11:23:45.485Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.467 34.594 1499.8644 11:23:29.54M 2015-11-02T11:23:45.685Z|I-OCEAN7-304-XXXX| 26.94 12.915 40.467 34.594 1499.8638 11:23:29.73M 2015-11-02T11:23:45.910Z|I-OCEAN7-304-XXXX| 27.00 12.915 40.467 34.595 1499.8646 11:23:29.93M 2015-11-02T11:23:46.090Z|I-OCEAN7-304-XXXX| 26.98 12.915 40.467 34.595 1499.8643 11:23:30.17M 2015-11-02T11:23:46.295Z|I-OCEAN7-304-XXXX| 26.98 12.914 40.467 34.595 1499.8629 11:23:30.35M 2015-11-02T11:23:46.500Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.467 34.595 1499.8616 11:23:30.55M 2015-11-02T11:23:46.700Z|I-OCEAN7-304-XXXX| 26.96 12.914 40.461 34.590 1499.8550 11:23:30.75M 2015-11-02T11:23:46.905Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.460 34.589 1499.8527 11:23:30.95M 2015-11-02T11:23:47.110Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.459 34.588 1499.8507 11:23:31.16M 2015-11-02T11:23:47.310Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.458 34.587 1499.8499 11:23:31.36M 2015-11-02T11:23:47.515Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.457 34.586 1499.8489 11:23:31.56M 2015-11-02T11:23:47.715Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.459 34.589 1499.8521 11:23:31.76M 2015-11-02T11:23:47.920Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.460 34.589 1499.8522 11:23:31.96M 2015-11-02T11:23:48.120Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.460 34.590 1499.8525 11:23:32.18M 2015-11-02T11:23:48.325Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.460 34.590 1499.8525 11:23:32.38M 2015-11-02T11:23:48.530Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.462 34.592 1499.8545 11:23:32.58M 2015-11-02T11:23:48.735Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.462 34.591 1499.8545 11:23:32.78M 2015-11-02T11:23:48.935Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.461 34.590 1499.8556 11:23:33.00M 2015-11-02T11:23:49.140Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.465 34.594 1499.8582 11:23:33.20M 2015-11-02T11:23:49.340Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.466 34.596 1499.8586 11:23:33.39M 2015-11-02T11:23:49.545Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.463 34.593 1499.8551 11:23:33.59M 2015-11-02T11:23:49.750Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.463 34.593 1499.8552 11:23:33.79M 2015-11-02T11:23:49.950Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.462 34.593 1499.8539 11:23:34.01M 2015-11-02T11:23:50.155Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.454 34.585 1499.8436 11:23:34.21M 2015-11-02T11:23:50.375Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.453 34.585 1499.8427 11:23:34.41M 2015-11-02T11:23:50.560Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.453 34.585 1499.8416 11:23:34.63M 2015-11-02T11:23:50.760Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.458 34.590 1499.8470 11:23:34.81M 2015-11-02T11:23:50.965Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.459 34.590 1499.8483 11:23:35.02M 2015-11-02T11:23:51.170Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.459 34.591 1499.8490 11:23:35.22M 2015-11-02T11:23:51.370Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.460 34.592 1499.8497 11:23:35.42M 2015-11-02T11:23:51.575Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.461 34.592 1499.8517 11:23:35.62M 2015-11-02T11:23:51.790Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.457 34.588 1499.8479 11:23:35.82M 2015-11-02T11:23:51.980Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.456 34.588 1499.8474 11:23:36.04M 2015-11-02T11:23:52.185Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.456 34.588 1499.8475 11:23:36.24M 2015-11-02T11:23:52.390Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.456 34.587 1499.8488 11:23:36.44M 2015-11-02T11:23:52.590Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.455 34.586 1499.8478 11:23:36.64M 2015-11-02T11:23:52.790Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.456 34.586 1499.8490 11:23:36.84M 2015-11-02T11:23:52.995Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.456 34.586 1499.8492 11:23:37.06M 2015-11-02T11:23:53.200Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.456 34.586 1499.8499 11:23:37.25M 2015-11-02T11:23:53.400Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.456 34.586 1499.8514 11:23:37.45M 2015-11-02T11:23:53.607Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.457 34.586 1499.8524 11:23:37.65M 2015-11-02T11:23:53.810Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.452 34.582 1499.8474 11:23:37.85M 2015-11-02T11:23:54.022Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.451 34.581 1499.8466 11:23:38.07M 2015-11-02T11:23:54.215Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.451 34.580 1499.8457 11:23:38.27M 2015-11-02T11:23:54.415Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.452 34.581 1499.8468 11:23:38.47M 2015-11-02T11:23:54.620Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.453 34.581 1499.8486 11:23:38.67M 2015-11-02T11:23:54.840Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.454 34.582 1499.8492 11:23:38.87M 2015-11-02T11:23:55.025Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.454 34.583 1499.8505 11:23:39.10M 2015-11-02T11:23:55.230Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.454 34.582 1499.8508 11:23:39.29M 2015-11-02T11:23:55.430Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.453 34.582 1499.8494 11:23:39.48M 2015-11-02T11:23:55.635Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.458 34.586 1499.8549 11:23:39.68M 2015-11-02T11:23:55.840Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.458 34.586 1499.8546 11:23:39.88M 2015-11-02T11:23:56.040Z|I-OCEAN7-304-XXXX| 27.06 12.915 40.457 34.585 1499.8535 11:23:40.10M 2015-11-02T11:23:56.245Z|I-OCEAN7-304-XXXX| 27.04 12.915 40.456 34.584 1499.8531 11:23:40.30M 2015-11-02T11:23:56.450Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.456 34.584 1499.8523 11:23:40.50M 2015-11-02T11:23:56.650Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.456 34.584 1499.8523 11:23:40.70M 2015-11-02T11:23:56.855Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.456 34.584 1499.8525 11:23:40.89M 2015-11-02T11:23:57.055Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.456 34.585 1499.8524 11:23:41.11M 2015-11-02T11:23:57.260Z|I-OCEAN7-304-XXXX| 27.01 12.915 40.456 34.584 1499.8517 11:23:41.31M 2015-11-02T11:23:57.465Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.465 34.594 1499.8615 11:23:41.51M 2015-11-02T11:23:57.665Z|I-OCEAN7-304-XXXX| 27.00 12.914 40.467 34.596 1499.8616 11:23:41.71M 2015-11-02T11:23:57.866Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.468 34.597 1499.8615 11:23:41.91M 2015-11-02T11:23:58.070Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.468 34.597 1499.8602 11:23:42.13M 2015-11-02T11:23:58.270Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.467 34.597 1499.8595 11:23:42.33M 2015-11-02T11:23:58.480Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.467 34.597 1499.8586 11:23:42.53M 2015-11-02T11:23:58.680Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.467 34.597 1499.8578 11:23:42.73M 2015-11-02T11:23:58.885Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.467 34.597 1499.8569 11:23:42.92M 2015-11-02T11:23:59.086Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.465 34.596 1499.8551 11:23:43.14M 2015-11-02T11:23:59.305Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.463 34.594 1499.8529 11:23:43.34M 2015-11-02T11:23:59.490Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.463 34.594 1499.8533 11:23:43.56M 2015-11-02T11:23:59.695Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.463 34.594 1499.8531 11:23:43.74M 2015-11-02T11:23:59.900Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.464 34.594 1499.8542 11:23:43.94M