2015-11-02T11:21:00.013Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.465 34.594 1499.8606 11:20:44.07M 2015-11-02T11:21:00.218Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.464 34.594 1499.8606 11:20:44.27M 2015-11-02T11:21:00.418Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.465 34.594 1499.8605 11:20:44.47M 2015-11-02T11:21:00.638Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.464 34.594 1499.8596 11:20:44.66M 2015-11-02T11:21:00.828Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.464 34.593 1499.8589 11:20:44.88M 2015-11-02T11:21:01.028Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.463 34.593 1499.8584 11:20:45.08M 2015-11-02T11:21:01.233Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.464 34.594 1499.8555 11:20:45.28M 2015-11-02T11:21:01.438Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.464 34.595 1499.8552 11:20:45.48M 2015-11-02T11:21:01.638Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.464 34.595 1499.8555 11:20:45.68M 2015-11-02T11:21:01.844Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.464 34.595 1499.8556 11:20:45.88M 2015-11-02T11:21:02.043Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.464 34.595 1499.8549 11:20:46.10M 2015-11-02T11:21:02.248Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.464 34.595 1499.8552 11:20:46.29M 2015-11-02T11:21:02.448Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.465 34.596 1499.8556 11:20:46.49M 2015-11-02T11:21:02.653Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.465 34.596 1499.8556 11:20:46.69M 2015-11-02T11:21:02.853Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.463 34.594 1499.8533 11:20:46.89M 2015-11-02T11:21:03.063Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.461 34.592 1499.8522 11:20:47.11M 2015-11-02T11:21:03.263Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.459 34.590 1499.8495 11:20:47.31M 2015-11-02T11:21:03.468Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.458 34.589 1499.8483 11:20:47.51M 2015-11-02T11:21:03.668Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.455 34.586 1499.8459 11:20:47.71M 2015-11-02T11:21:03.873Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.456 34.586 1499.8467 11:20:47.90M 2015-11-02T11:21:04.073Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.456 34.586 1499.8469 11:20:48.13M 2015-11-02T11:21:04.278Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.456 34.586 1499.8470 11:20:48.32M 2015-11-02T11:21:04.478Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.455 34.586 1499.8459 11:20:48.52M 2015-11-02T11:21:04.683Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.456 34.587 1499.8459 11:20:48.72M 2015-11-02T11:21:04.888Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.457 34.588 1499.8468 11:20:48.92M 2015-11-02T11:21:05.103Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.462 34.592 1499.8533 11:20:49.14M 2015-11-02T11:21:05.293Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.462 34.592 1499.8542 11:20:49.35M 2015-11-02T11:21:05.493Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.461 34.592 1499.8536 11:20:49.54M 2015-11-02T11:21:05.698Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.461 34.591 1499.8529 11:20:49.74M 2015-11-02T11:21:05.903Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.460 34.590 1499.8528 11:20:49.94M 2015-11-02T11:21:06.108Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.459 34.589 1499.8525 11:20:50.16M 2015-11-02T11:21:06.303Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.459 34.588 1499.8514 11:20:50.36M 2015-11-02T11:21:06.508Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.458 34.587 1499.8518 11:20:50.55M 2015-11-02T11:21:06.713Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.457 34.586 1499.8512 11:20:50.75M 2015-11-02T11:21:06.913Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.456 34.585 1499.8514 11:20:50.95M 2015-11-02T11:21:07.118Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.456 34.585 1499.8517 11:20:51.17M 2015-11-02T11:21:07.323Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.456 34.585 1499.8511 11:20:51.37M 2015-11-02T11:21:07.524Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.456 34.585 1499.8516 11:20:51.57M 2015-11-02T11:21:07.728Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.456 34.585 1499.8516 11:20:51.77M 2015-11-02T11:21:07.933Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.457 34.585 1499.8512 11:20:51.97M 2015-11-02T11:21:08.133Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.456 34.585 1499.8503 11:20:52.19M 2015-11-02T11:21:08.338Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.456 34.585 1499.8499 11:20:52.39M 2015-11-02T11:21:08.538Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.456 34.584 1499.8523 11:20:52.58M 2015-11-02T11:21:08.743Z|I-OCEAN7-304-XXXX| 27.03 12.915 40.457 34.585 1499.8529 11:20:52.78M 2015-11-02T11:21:08.948Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.455 34.584 1499.8492 11:20:53.00M 2015-11-02T11:21:09.161Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.454 34.583 1499.8478 11:20:53.20M 2015-11-02T11:21:09.361Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.454 34.584 1499.8478 11:20:53.40M 2015-11-02T11:21:09.573Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.454 34.584 1499.8468 11:20:53.60M 2015-11-02T11:21:09.758Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.461 34.591 1499.8541 11:20:53.81M 2015-11-02T11:21:09.963Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.461 34.591 1499.8527 11:20:54.02M 2015-11-02T11:21:10.164Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.461 34.592 1499.8516 11:20:54.21M 2015-11-02T11:21:10.368Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.461 34.592 1499.8519 11:20:54.41M 2015-11-02T11:21:10.568Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.462 34.592 1499.8531 11:20:54.61M 2015-11-02T11:21:10.773Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.462 34.592 1499.8540 11:20:54.81M 2015-11-02T11:21:10.978Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.462 34.593 1499.8542 11:20:55.03M 2015-11-02T11:21:11.178Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.463 34.594 1499.8551 11:20:55.23M 2015-11-02T11:21:11.383Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.463 34.593 1499.8545 11:20:55.43M 2015-11-02T11:21:11.588Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.463 34.593 1499.8539 11:20:55.63M 2015-11-02T11:21:11.788Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.463 34.594 1499.8542 11:20:55.83M 2015-11-02T11:21:11.993Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.463 34.594 1499.8552 11:20:56.05M 2015-11-02T11:21:12.193Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.463 34.593 1499.8553 11:20:56.24M 2015-11-02T11:21:12.398Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.463 34.594 1499.8558 11:20:56.44M 2015-11-02T11:21:12.606Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.463 34.594 1499.8552 11:20:56.64M 2015-11-02T11:21:12.804Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.458 34.589 1499.8494 11:20:56.84M 2015-11-02T11:21:13.005Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.458 34.589 1499.8492 11:20:57.06M 2015-11-02T11:21:13.210Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.457 34.587 1499.8485 11:20:57.26M 2015-11-02T11:21:13.413Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.455 34.585 1499.8470 11:20:57.46M 2015-11-02T11:21:13.613Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.455 34.586 1499.8467 11:20:57.66M 2015-11-02T11:21:13.818Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.461 34.592 1499.8533 11:20:57.86M 2015-11-02T11:21:14.044Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.461 34.591 1499.8535 11:20:58.08M 2015-11-02T11:21:14.228Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.461 34.591 1499.8552 11:20:58.29M 2015-11-02T11:21:14.428Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.461 34.591 1499.8553 11:20:58.47M 2015-11-02T11:21:14.633Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.460 34.590 1499.8539 11:20:58.67M 2015-11-02T11:21:14.833Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.460 34.590 1499.8539 11:20:58.87M 2015-11-02T11:21:15.038Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.460 34.590 1499.8535 11:20:59.09M 2015-11-02T11:21:15.238Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.460 34.590 1499.8534 11:20:59.29M 2015-11-02T11:21:15.443Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.459 34.589 1499.8514 11:20:59.49M 2015-11-02T11:21:15.648Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.457 34.588 1499.8497 11:20:59.69M 2015-11-02T11:21:15.849Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.456 34.587 1499.8479 11:20:59.89M 2015-11-02T11:21:16.053Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.455 34.586 1499.8467 11:21:00.10M 2015-11-02T11:21:16.253Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.455 34.586 1499.8458 11:21:00.31M 2015-11-02T11:21:16.458Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.455 34.586 1499.8451 11:21:00.50M 2015-11-02T11:21:16.658Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.454 34.586 1499.8442 11:21:00.70M 2015-11-02T11:21:16.868Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.454 34.585 1499.8435 11:21:00.90M 2015-11-02T11:21:17.068Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.454 34.586 1499.8428 11:21:01.12M 2015-11-02T11:21:17.268Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.454 34.586 1499.8418 11:21:01.32M 2015-11-02T11:21:17.474Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.455 34.587 1499.8433 11:21:01.52M 2015-11-02T11:21:17.678Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.458 34.589 1499.8474 11:21:01.72M 2015-11-02T11:21:17.878Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.458 34.590 1499.8477 11:21:01.92M 2015-11-02T11:21:18.084Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.459 34.590 1499.8483 11:21:02.13M 2015-11-02T11:21:18.289Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.459 34.591 1499.8494 11:21:02.33M 2015-11-02T11:21:18.509Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.460 34.591 1499.8506 11:21:02.53M 2015-11-02T11:21:18.694Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.460 34.590 1499.8505 11:21:02.75M 2015-11-02T11:21:18.893Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.453 34.583 1499.8431 11:21:02.93M 2015-11-02T11:21:19.098Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.452 34.582 1499.8422 11:21:03.15M 2015-11-02T11:21:19.303Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.450 34.580 1499.8401 11:21:03.35M 2015-11-02T11:21:19.503Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.451 34.582 1499.8420 11:21:03.55M 2015-11-02T11:21:19.709Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.452 34.583 1499.8436 11:21:03.75M 2015-11-02T11:21:19.909Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.454 34.586 1499.8408 11:21:03.95M 2015-11-02T11:21:20.114Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.455 34.588 1499.8416 11:21:04.16M 2015-11-02T11:21:20.314Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.456 34.589 1499.8423 11:21:04.36M 2015-11-02T11:21:20.519Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.457 34.590 1499.8430 11:21:04.56M 2015-11-02T11:21:20.724Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.458 34.591 1499.8448 11:21:04.76M 2015-11-02T11:21:20.924Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.459 34.592 1499.8455 11:21:04.96M 2015-11-02T11:21:21.124Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.460 34.593 1499.8464 11:21:05.18M 2015-11-02T11:21:21.334Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.461 34.594 1499.8469 11:21:05.38M 2015-11-02T11:21:21.534Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.461 34.594 1499.8485 11:21:05.58M 2015-11-02T11:21:21.739Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.461 34.593 1499.8494 11:21:05.78M 2015-11-02T11:21:21.939Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.461 34.593 1499.8505 11:21:06.00M 2015-11-02T11:21:22.144Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.465 34.596 1499.8552 11:21:06.19M 2015-11-02T11:21:22.349Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.466 34.597 1499.8563 11:21:06.39M 2015-11-02T11:21:22.554Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.476 34.606 1499.8682 11:21:06.59M 2015-11-02T11:21:22.754Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.477 34.607 1499.8700 11:21:06.79M 2015-11-02T11:21:22.974Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.478 34.607 1499.8712 11:21:07.01M 2015-11-02T11:21:23.159Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.478 34.608 1499.8726 11:21:07.23M 2015-11-02T11:21:23.359Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.480 34.608 1499.8746 11:21:07.41M 2015-11-02T11:21:23.564Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.477 34.606 1499.8723 11:21:07.61M 2015-11-02T11:21:23.769Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.477 34.606 1499.8730 11:21:07.81M 2015-11-02T11:21:23.969Z|I-OCEAN7-304-XXXX| 26.99 12.914 40.470 34.598 1499.8649 11:21:08.03M 2015-11-02T11:21:24.174Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.469 34.597 1499.8650 11:21:08.22M 2015-11-02T11:21:24.379Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.468 34.596 1499.8633 11:21:08.42M 2015-11-02T11:21:24.579Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.464 34.593 1499.8596 11:21:08.62M 2015-11-02T11:21:24.784Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.464 34.593 1499.8595 11:21:08.82M 2015-11-02T11:21:24.989Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.465 34.594 1499.8596 11:21:09.04M 2015-11-02T11:21:25.189Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.467 34.596 1499.8605 11:21:09.24M 2015-11-02T11:21:25.389Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.468 34.597 1499.8617 11:21:09.44M 2015-11-02T11:21:25.599Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.469 34.598 1499.8623 11:21:09.64M 2015-11-02T11:21:25.794Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.471 34.601 1499.8655 11:21:09.84M 2015-11-02T11:21:26.004Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.471 34.600 1499.8652 11:21:10.05M 2015-11-02T11:21:26.209Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.470 34.600 1499.8654 11:21:10.26M 2015-11-02T11:21:26.410Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.468 34.598 1499.8622 11:21:10.46M 2015-11-02T11:21:26.610Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.468 34.597 1499.8613 11:21:10.65M 2015-11-02T11:21:26.814Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.467 34.597 1499.8605 11:21:10.85M 2015-11-02T11:21:27.014Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.466 34.597 1499.8593 11:21:11.07M 2015-11-02T11:21:27.219Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.466 34.597 1499.8585 11:21:11.27M 2015-11-02T11:21:27.439Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.465 34.596 1499.8574 11:21:11.47M 2015-11-02T11:21:27.629Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.464 34.595 1499.8561 11:21:11.68M 2015-11-02T11:21:27.829Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.459 34.590 1499.8507 11:21:11.87M 2015-11-02T11:21:28.029Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.458 34.589 1499.8497 11:21:12.08M 2015-11-02T11:21:28.234Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.458 34.589 1499.8499 11:21:12.28M 2015-11-02T11:21:28.439Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.458 34.589 1499.8508 11:21:12.48M 2015-11-02T11:21:28.639Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.458 34.589 1499.8512 11:21:12.68M 2015-11-02T11:21:28.844Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.459 34.590 1499.8521 11:21:12.88M 2015-11-02T11:21:29.049Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.460 34.591 1499.8535 11:21:13.10M 2015-11-02T11:21:29.249Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.460 34.590 1499.8533 11:21:13.30M 2015-11-02T11:21:29.454Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.459 34.590 1499.8528 11:21:13.50M 2015-11-02T11:21:29.654Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.459 34.590 1499.8529 11:21:13.70M 2015-11-02T11:21:29.859Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.459 34.590 1499.8525 11:21:13.89M 2015-11-02T11:21:30.064Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.460 34.590 1499.8530 11:21:14.12M 2015-11-02T11:21:30.264Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.461 34.591 1499.8540 11:21:14.31M 2015-11-02T11:21:30.469Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.460 34.591 1499.8531 11:21:14.51M 2015-11-02T11:21:30.674Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.460 34.591 1499.8534 11:21:14.71M 2015-11-02T11:21:30.874Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.460 34.590 1499.8534 11:21:14.91M 2015-11-02T11:21:31.079Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.460 34.590 1499.8541 11:21:15.13M 2015-11-02T11:21:31.285Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.459 34.589 1499.8531 11:21:15.33M 2015-11-02T11:21:31.484Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.459 34.589 1499.8519 11:21:15.53M 2015-11-02T11:21:31.684Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.459 34.589 1499.8514 11:21:15.73M 2015-11-02T11:21:31.909Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.458 34.588 1499.8513 11:21:15.92M 2015-11-02T11:21:32.089Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.458 34.588 1499.8513 11:21:16.16M 2015-11-02T11:21:32.294Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.458 34.589 1499.8508 11:21:16.34M 2015-11-02T11:21:32.499Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.459 34.589 1499.8510 11:21:16.54M 2015-11-02T11:21:32.704Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.458 34.588 1499.8505 11:21:16.74M 2015-11-02T11:21:32.904Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.465 34.594 1499.8577 11:21:16.94M 2015-11-02T11:21:33.104Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.466 34.595 1499.8585 11:21:17.16M 2015-11-02T11:21:33.309Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.467 34.596 1499.8597 11:21:17.36M 2015-11-02T11:21:33.514Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.467 34.596 1499.8601 11:21:17.56M 2015-11-02T11:21:33.719Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.467 34.596 1499.8604 11:21:17.76M 2015-11-02T11:21:33.919Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.467 34.596 1499.8605 11:21:17.96M 2015-11-02T11:21:34.124Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.464 34.593 1499.8567 11:21:18.17M 2015-11-02T11:21:34.324Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.463 34.592 1499.8550 11:21:18.38M 2015-11-02T11:21:34.529Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.462 34.591 1499.8536 11:21:18.57M 2015-11-02T11:21:34.734Z|I-OCEAN7-304-XXXX| 26.94 12.913 40.461 34.591 1499.8529 11:21:18.77M 2015-11-02T11:21:34.934Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.460 34.590 1499.8516 11:21:18.97M 2015-11-02T11:21:35.139Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.454 34.584 1499.8436 11:21:19.19M 2015-11-02T11:21:35.339Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.456 34.586 1499.8448 11:21:19.39M 2015-11-02T11:21:35.544Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.457 34.587 1499.8459 11:21:19.59M 2015-11-02T11:21:35.749Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.458 34.589 1499.8473 11:21:19.79M 2015-11-02T11:21:35.949Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.463 34.593 1499.8528 11:21:20.01M 2015-11-02T11:21:36.154Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.468 34.598 1499.8585 11:21:20.21M 2015-11-02T11:21:36.369Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.466 34.597 1499.8566 11:21:20.41M 2015-11-02T11:21:36.559Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.466 34.597 1499.8558 11:21:20.62M 2015-11-02T11:21:36.764Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.465 34.596 1499.8546 11:21:20.80M 2015-11-02T11:21:36.964Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.464 34.595 1499.8534 11:21:21.02M 2015-11-02T11:21:37.169Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.464 34.595 1499.8533 11:21:21.22M 2015-11-02T11:21:37.369Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.463 34.594 1499.8534 11:21:21.42M 2015-11-02T11:21:37.594Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.463 34.593 1499.8529 11:21:21.62M 2015-11-02T11:21:37.779Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.462 34.593 1499.8524 11:21:21.82M 2015-11-02T11:21:37.979Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.462 34.592 1499.8530 11:21:22.04M 2015-11-02T11:21:38.179Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.462 34.592 1499.8545 11:21:22.23M 2015-11-02T11:21:38.390Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.463 34.592 1499.8553 11:21:22.43M 2015-11-02T11:21:38.589Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.463 34.592 1499.8560 11:21:22.63M 2015-11-02T11:21:38.789Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.463 34.592 1499.8563 11:21:22.83M 2015-11-02T11:21:38.994Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.462 34.592 1499.8561 11:21:23.05M 2015-11-02T11:21:39.199Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.462 34.592 1499.8562 11:21:23.25M 2015-11-02T11:21:39.399Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.462 34.592 1499.8552 11:21:23.45M 2015-11-02T11:21:39.605Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.466 34.596 1499.8601 11:21:23.65M 2015-11-02T11:21:39.809Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.466 34.596 1499.8605 11:21:23.85M 2015-11-02T11:21:40.009Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.465 34.595 1499.8596 11:21:24.06M 2015-11-02T11:21:40.214Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.465 34.595 1499.8597 11:21:24.26M 2015-11-02T11:21:40.414Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.464 34.594 1499.8586 11:21:24.46M 2015-11-02T11:21:40.619Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.464 34.594 1499.8579 11:21:24.66M 2015-11-02T11:21:40.839Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.461 34.591 1499.8546 11:21:24.86M 2015-11-02T11:21:41.025Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.460 34.590 1499.8535 11:21:25.10M 2015-11-02T11:21:41.225Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.459 34.590 1499.8523 11:21:25.28M 2015-11-02T11:21:41.434Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.459 34.590 1499.8521 11:21:25.48M 2015-11-02T11:21:41.635Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.460 34.591 1499.8539 11:21:25.68M 2015-11-02T11:21:41.839Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.461 34.592 1499.8549 11:21:25.88M 2015-11-02T11:21:42.039Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.457 34.588 1499.8513 11:21:26.10M 2015-11-02T11:21:42.245Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.457 34.587 1499.8513 11:21:26.29M 2015-11-02T11:21:42.445Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.457 34.587 1499.8513 11:21:26.49M 2015-11-02T11:21:42.650Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.457 34.587 1499.8513 11:21:26.69M 2015-11-02T11:21:42.855Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.457 34.587 1499.8513 11:21:26.89M 2015-11-02T11:21:43.060Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.453 34.583 1499.8473 11:21:27.11M 2015-11-02T11:21:43.260Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.453 34.583 1499.8470 11:21:27.31M 2015-11-02T11:21:43.460Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.453 34.584 1499.8469 11:21:27.51M 2015-11-02T11:21:43.665Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.454 34.584 1499.8481 11:21:27.71M 2015-11-02T11:21:43.870Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.455 34.585 1499.8492 11:21:27.91M 2015-11-02T11:21:44.070Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.456 34.586 1499.8496 11:21:28.13M 2015-11-02T11:21:44.275Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.456 34.586 1499.8508 11:21:28.32M 2015-11-02T11:21:44.480Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.456 34.585 1499.8507 11:21:28.52M 2015-11-02T11:21:44.680Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.465 34.594 1499.8600 11:21:28.72M 2015-11-02T11:21:44.885Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.466 34.596 1499.8607 11:21:28.92M 2015-11-02T11:21:45.085Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.467 34.597 1499.8611 11:21:29.14M 2015-11-02T11:21:45.310Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.468 34.598 1499.8615 11:21:29.34M 2015-11-02T11:21:45.490Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.468 34.598 1499.8608 11:21:29.56M 2015-11-02T11:21:45.695Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.469 34.600 1499.8616 11:21:29.74M 2015-11-02T11:21:45.900Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.470 34.600 1499.8623 11:21:29.94M 2015-11-02T11:21:46.100Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.470 34.600 1499.8623 11:21:30.16M 2015-11-02T11:21:46.305Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.470 34.601 1499.8617 11:21:30.35M 2015-11-02T11:21:46.510Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.470 34.600 1499.8612 11:21:30.55M 2015-11-02T11:21:46.710Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.469 34.600 1499.8600 11:21:30.75M 2015-11-02T11:21:46.915Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.468 34.599 1499.8585 11:21:30.95M 2015-11-02T11:21:47.120Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.467 34.597 1499.8574 11:21:31.17M 2015-11-02T11:21:47.320Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.466 34.596 1499.8557 11:21:31.37M 2015-11-02T11:21:47.525Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.466 34.597 1499.8546 11:21:31.57M 2015-11-02T11:21:47.725Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.466 34.597 1499.8551 11:21:31.77M 2015-11-02T11:21:47.930Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.465 34.596 1499.8545 11:21:31.97M 2015-11-02T11:21:48.135Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.465 34.595 1499.8557 11:21:32.19M 2015-11-02T11:21:48.335Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.459 34.590 1499.8491 11:21:32.38M 2015-11-02T11:21:48.535Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.463 34.593 1499.8525 11:21:32.58M 2015-11-02T11:21:48.740Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.464 34.594 1499.8531 11:21:32.78M 2015-11-02T11:21:48.940Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.464 34.594 1499.8527 11:21:33.00M 2015-11-02T11:21:49.150Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.464 34.594 1499.8528 11:21:33.20M 2015-11-02T11:21:49.350Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.464 34.595 1499.8527 11:21:33.40M 2015-11-02T11:21:49.555Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.464 34.595 1499.8539 11:21:33.60M 2015-11-02T11:21:49.775Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.464 34.595 1499.8546 11:21:33.80M 2015-11-02T11:21:49.960Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.454 34.586 1499.8402 11:21:34.03M 2015-11-02T11:21:50.160Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.453 34.585 1499.8391 11:21:34.22M 2015-11-02T11:21:50.365Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.451 34.583 1499.8368 11:21:34.41M 2015-11-02T11:21:50.565Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.450 34.582 1499.8357 11:21:34.61M 2015-11-02T11:21:50.770Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.448 34.580 1499.8333 11:21:34.81M 2015-11-02T11:21:50.975Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.446 34.579 1499.8318 11:21:35.03M 2015-11-02T11:21:51.175Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.445 34.577 1499.8311 11:21:35.23M 2015-11-02T11:21:51.380Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.443 34.576 1499.8296 11:21:35.43M 2015-11-02T11:21:51.585Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.431 34.563 1499.8164 11:21:35.63M 2015-11-02T11:21:51.785Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.430 34.562 1499.8163 11:21:35.83M 2015-11-02T11:21:51.990Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.437 34.568 1499.8243 11:21:36.04M 2015-11-02T11:21:52.190Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.437 34.569 1499.8264 11:21:36.24M 2015-11-02T11:21:52.400Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.438 34.569 1499.8264 11:21:36.44M 2015-11-02T11:21:52.595Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.443 34.574 1499.8330 11:21:36.64M 2015-11-02T11:21:52.800Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.443 34.574 1499.8344 11:21:36.84M 2015-11-02T11:21:53.006Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.444 34.574 1499.8352 11:21:37.06M 2015-11-02T11:21:53.210Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.444 34.575 1499.8365 11:21:37.26M 2015-11-02T11:21:53.410Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.445 34.575 1499.8378 11:21:37.46M 2015-11-02T11:21:53.615Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.445 34.575 1499.8394 11:21:37.66M 2015-11-02T11:21:53.820Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.446 34.576 1499.8411 11:21:37.86M 2015-11-02T11:21:54.020Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.447 34.577 1499.8425 11:21:38.08M 2015-11-02T11:21:54.235Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.458 34.587 1499.8560 11:21:38.28M 2015-11-02T11:21:54.425Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.459 34.588 1499.8568 11:21:38.49M 2015-11-02T11:21:54.630Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.460 34.589 1499.8572 11:21:38.67M 2015-11-02T11:21:54.830Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.461 34.590 1499.8572 11:21:38.87M 2015-11-02T11:21:55.035Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.460 34.589 1499.8560 11:21:39.09M 2015-11-02T11:21:55.240Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.460 34.589 1499.8560 11:21:39.29M 2015-11-02T11:21:55.445Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.460 34.589 1499.8577 11:21:39.49M 2015-11-02T11:21:55.645Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.457 34.586 1499.8544 11:21:39.69M 2015-11-02T11:21:55.850Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.457 34.586 1499.8531 11:21:39.89M 2015-11-02T11:21:56.050Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.456 34.585 1499.8525 11:21:40.11M 2015-11-02T11:21:56.255Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.456 34.585 1499.8521 11:21:40.31M 2015-11-02T11:21:56.455Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.455 34.585 1499.8508 11:21:40.50M 2015-11-02T11:21:56.655Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.455 34.584 1499.8506 11:21:40.70M 2015-11-02T11:21:56.860Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.454 34.584 1499.8494 11:21:40.90M 2015-11-02T11:21:57.065Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.453 34.583 1499.8470 11:21:41.12M 2015-11-02T11:21:57.265Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.453 34.583 1499.8458 11:21:41.32M 2015-11-02T11:21:57.470Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.453 34.583 1499.8447 11:21:41.51M 2015-11-02T11:21:57.675Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.453 34.583 1499.8444 11:21:41.72M 2015-11-02T11:21:57.875Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.453 34.583 1499.8435 11:21:41.91M 2015-11-02T11:21:58.080Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.453 34.584 1499.8439 11:21:42.13M 2015-11-02T11:21:58.287Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.453 34.584 1499.8429 11:21:42.33M 2015-11-02T11:21:58.486Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.453 34.584 1499.8429 11:21:42.53M 2015-11-02T11:21:58.705Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.453 34.584 1499.8433 11:21:42.73M 2015-11-02T11:21:58.890Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.454 34.584 1499.8436 11:21:42.95M 2015-11-02T11:21:59.095Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.453 34.585 1499.8429 11:21:43.15M 2015-11-02T11:21:59.300Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.453 34.585 1499.8417 11:21:43.35M 2015-11-02T11:21:59.500Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.453 34.585 1499.8417 11:21:43.55M 2015-11-02T11:21:59.700Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.454 34.585 1499.8414 11:21:43.75M 2015-11-02T11:21:59.905Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.454 34.586 1499.8417 11:21:43.94M