2015-11-02T11:18:00.130Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.460  34.589 1499.8551 11:17:44.17M
2015-11-02T11:18:00.335Z|I-OCEAN7-304-XXXX|  27.12  12.913  40.459  34.589 1499.8517 11:17:44.37M
2015-11-02T11:18:00.535Z|I-OCEAN7-304-XXXX|  27.14  12.912  40.458  34.589 1499.8513 11:17:44.57M
2015-11-02T11:18:00.740Z|I-OCEAN7-304-XXXX|  27.14  12.912  40.464  34.594 1499.8578 11:17:44.77M
2015-11-02T11:18:00.940Z|I-OCEAN7-304-XXXX|  27.16  12.913  40.465  34.595 1499.8597 11:17:44.97M
2015-11-02T11:18:01.140Z|I-OCEAN7-304-XXXX|  27.16  12.912  40.462  34.592 1499.8553 11:17:45.19M
2015-11-02T11:18:01.350Z|I-OCEAN7-304-XXXX|  27.17  12.912  40.460  34.590 1499.8528 11:17:45.38M
2015-11-02T11:18:01.550Z|I-OCEAN7-304-XXXX|  27.21  12.912  40.458  34.588 1499.8508 11:17:45.59M
2015-11-02T11:18:01.755Z|I-OCEAN7-304-XXXX|  27.18  12.912  40.454  34.585 1499.8452 11:17:45.79M
2015-11-02T11:18:01.975Z|I-OCEAN7-304-XXXX|  27.18  12.911  40.455  34.586 1499.8457 11:17:46.00M
2015-11-02T11:18:02.160Z|I-OCEAN7-304-XXXX|  27.21  12.911  40.455  34.587 1499.8462 11:17:46.22M
2015-11-02T11:18:02.360Z|I-OCEAN7-304-XXXX|  27.21  12.912  40.456  34.587 1499.8479 11:17:46.40M
2015-11-02T11:18:02.565Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.455  34.586 1499.8477 11:17:46.60M
2015-11-02T11:18:02.770Z|I-OCEAN7-304-XXXX|  27.19  12.912  40.455  34.586 1499.8467 11:17:46.80M
2015-11-02T11:18:02.970Z|I-OCEAN7-304-XXXX|  27.19  12.912  40.454  34.585 1499.8453 11:17:47.02M
2015-11-02T11:18:03.175Z|I-OCEAN7-304-XXXX|  27.19  12.912  40.459  34.590 1499.8508 11:17:47.22M
2015-11-02T11:18:03.380Z|I-OCEAN7-304-XXXX|  27.21  12.912  40.459  34.590 1499.8521 11:17:47.42M
2015-11-02T11:18:03.580Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.459  34.590 1499.8534 11:17:47.62M
2015-11-02T11:18:03.785Z|I-OCEAN7-304-XXXX|  27.21  12.912  40.459  34.589 1499.8536 11:17:47.82M
2015-11-02T11:18:03.990Z|I-OCEAN7-304-XXXX|  27.20  12.912  40.459  34.589 1499.8524 11:17:48.03M
2015-11-02T11:18:04.190Z|I-OCEAN7-304-XXXX|  27.19  12.912  40.462  34.592 1499.8558 11:17:48.23M
2015-11-02T11:18:04.390Z|I-OCEAN7-304-XXXX|  27.16  12.912  40.462  34.592 1499.8552 11:17:48.43M
2015-11-02T11:18:04.595Z|I-OCEAN7-304-XXXX|  27.15  12.912  40.462  34.592 1499.8547 11:17:48.63M
2015-11-02T11:18:04.800Z|I-OCEAN7-304-XXXX|  27.15  12.912  40.463  34.593 1499.8550 11:17:48.83M
2015-11-02T11:18:05.000Z|I-OCEAN7-304-XXXX|  27.15  12.914  40.464  34.593 1499.8606 11:17:49.05M
2015-11-02T11:18:05.206Z|I-OCEAN7-304-XXXX|  27.15  12.914  40.465  34.593 1499.8621 11:17:49.25M
2015-11-02T11:18:05.410Z|I-OCEAN7-304-XXXX|  27.13  12.912  40.465  34.595 1499.8590 11:17:49.45M
2015-11-02T11:18:05.610Z|I-OCEAN7-304-XXXX|  27.13  12.912  40.466  34.597 1499.8599 11:17:49.64M
2015-11-02T11:18:05.810Z|I-OCEAN7-304-XXXX|  27.12  12.912  40.463  34.593 1499.8546 11:17:49.85M
2015-11-02T11:18:06.015Z|I-OCEAN7-304-XXXX|  27.07  12.912  40.462  34.593 1499.8530 11:17:50.06M
2015-11-02T11:18:06.220Z|I-OCEAN7-304-XXXX|  27.10  12.912  40.462  34.593 1499.8536 11:17:50.26M
2015-11-02T11:18:06.441Z|I-OCEAN7-304-XXXX|  27.09  12.912  40.461  34.592 1499.8522 11:17:50.46M
2015-11-02T11:18:06.625Z|I-OCEAN7-304-XXXX|  27.09  12.912  40.465  34.596 1499.8568 11:17:50.68M
2015-11-02T11:18:06.825Z|I-OCEAN7-304-XXXX|  27.09  12.912  40.466  34.597 1499.8579 11:17:50.86M
2015-11-02T11:18:07.035Z|I-OCEAN7-304-XXXX|  27.09  12.912  40.467  34.597 1499.8600 11:17:51.08M
2015-11-02T11:18:07.235Z|I-OCEAN7-304-XXXX|  27.07  12.913  40.463  34.593 1499.8563 11:17:51.28M
2015-11-02T11:18:07.435Z|I-OCEAN7-304-XXXX|  27.05  12.913  40.451  34.581 1499.8430 11:17:51.48M
2015-11-02T11:18:07.641Z|I-OCEAN7-304-XXXX|  27.05  12.913  40.451  34.581 1499.8433 11:17:51.67M
2015-11-02T11:18:07.847Z|I-OCEAN7-304-XXXX|  27.05  12.914  40.451  34.580 1499.8438 11:17:51.87M
2015-11-02T11:18:08.050Z|I-OCEAN7-304-XXXX|  27.01  12.914  40.451  34.580 1499.8436 11:17:52.09M
2015-11-02T11:18:08.250Z|I-OCEAN7-304-XXXX|  26.99  12.914  40.462  34.591 1499.8556 11:17:52.29M
2015-11-02T11:18:08.450Z|I-OCEAN7-304-XXXX|  27.02  12.914  40.464  34.592 1499.8584 11:17:52.49M
2015-11-02T11:18:08.655Z|I-OCEAN7-304-XXXX|  27.02  12.914  40.467  34.595 1499.8618 11:17:52.69M
2015-11-02T11:18:08.874Z|I-OCEAN7-304-XXXX|  27.02  12.914  40.465  34.594 1499.8604 11:17:52.89M
2015-11-02T11:18:09.060Z|I-OCEAN7-304-XXXX|  27.02  12.914  40.464  34.593 1499.8591 11:17:53.11M
2015-11-02T11:18:09.265Z|I-OCEAN7-304-XXXX|  27.02  12.914  40.462  34.591 1499.8572 11:17:53.31M
2015-11-02T11:18:09.465Z|I-OCEAN7-304-XXXX|  27.02  12.914  40.461  34.589 1499.8556 11:17:53.51M
2015-11-02T11:18:09.670Z|I-OCEAN7-304-XXXX|  27.02  12.914  40.459  34.588 1499.8536 11:17:53.70M
2015-11-02T11:18:09.875Z|I-OCEAN7-304-XXXX|  27.02  12.914  40.456  34.585 1499.8492 11:17:53.90M
2015-11-02T11:18:10.080Z|I-OCEAN7-304-XXXX|  27.02  12.914  40.456  34.585 1499.8496 11:17:54.12M
2015-11-02T11:18:10.280Z|I-OCEAN7-304-XXXX|  27.02  12.914  40.455  34.584 1499.8492 11:17:54.32M
2015-11-02T11:18:10.485Z|I-OCEAN7-304-XXXX|  27.06  12.914  40.455  34.584 1499.8497 11:17:54.52M
2015-11-02T11:18:10.686Z|I-OCEAN7-304-XXXX|  27.08  12.914  40.455  34.584 1499.8502 11:17:54.72M
2015-11-02T11:18:10.910Z|I-OCEAN7-304-XXXX|  27.08  12.914  40.455  34.584 1499.8506 11:17:54.92M
2015-11-02T11:18:11.090Z|I-OCEAN7-304-XXXX|  27.09  12.914  40.456  34.585 1499.8518 11:17:55.16M
2015-11-02T11:18:11.295Z|I-OCEAN7-304-XXXX|  27.09  12.914  40.456  34.585 1499.8529 11:17:55.34M
2015-11-02T11:18:11.500Z|I-OCEAN7-304-XXXX|  27.11  12.915  40.461  34.589 1499.8590 11:17:55.54M
2015-11-02T11:18:11.701Z|I-OCEAN7-304-XXXX|  27.12  12.915  40.460  34.588 1499.8588 11:17:55.74M
2015-11-02T11:18:11.906Z|I-OCEAN7-304-XXXX|  27.17  12.915  40.460  34.588 1499.8597 11:17:55.93M
2015-11-02T11:18:12.111Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.461  34.589 1499.8616 11:17:56.15M
2015-11-02T11:18:12.316Z|I-OCEAN7-304-XXXX|  27.19  12.915  40.462  34.590 1499.8616 11:17:56.35M
2015-11-02T11:18:12.516Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.463  34.592 1499.8615 11:17:56.55M
2015-11-02T11:18:12.716Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.463  34.591 1499.8610 11:17:56.75M
2015-11-02T11:18:12.921Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.462  34.591 1499.8597 11:17:56.95M
2015-11-02T11:18:13.139Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.461  34.590 1499.8578 11:17:57.17M
2015-11-02T11:18:13.326Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.459  34.589 1499.8551 11:17:57.37M
2015-11-02T11:18:13.531Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.458  34.588 1499.8547 11:17:57.57M
2015-11-02T11:18:13.731Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.457  34.587 1499.8539 11:17:57.77M
2015-11-02T11:18:13.936Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.456  34.586 1499.8519 11:17:57.96M
2015-11-02T11:18:14.141Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.458  34.587 1499.8538 11:17:58.18M
2015-11-02T11:18:14.341Z|I-OCEAN7-304-XXXX|  27.19  12.913  40.458  34.588 1499.8542 11:17:58.38M
2015-11-02T11:18:14.546Z|I-OCEAN7-304-XXXX|  27.19  12.913  40.458  34.587 1499.8540 11:17:58.58M
2015-11-02T11:18:14.746Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.458  34.587 1499.8539 11:17:58.78M
2015-11-02T11:18:14.951Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.457  34.587 1499.8538 11:17:59.00M
2015-11-02T11:18:15.151Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.457  34.587 1499.8538 11:17:59.20M
2015-11-02T11:18:15.371Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.457  34.586 1499.8531 11:17:59.39M
2015-11-02T11:18:15.561Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.456  34.585 1499.8522 11:17:59.61M
2015-11-02T11:18:15.761Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.455  34.584 1499.8516 11:17:59.79M
2015-11-02T11:18:15.966Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.454  34.583 1499.8508 11:18:00.01M
2015-11-02T11:18:16.171Z|I-OCEAN7-304-XXXX|  27.16  12.915  40.454  34.583 1499.8517 11:18:00.21M
2015-11-02T11:18:16.371Z|I-OCEAN7-304-XXXX|  27.13  12.914  40.454  34.583 1499.8511 11:18:00.41M
2015-11-02T11:18:16.576Z|I-OCEAN7-304-XXXX|  27.10  12.914  40.454  34.583 1499.8502 11:18:00.61M
2015-11-02T11:18:16.776Z|I-OCEAN7-304-XXXX|  27.06  12.914  40.454  34.583 1499.8490 11:18:00.81M
2015-11-02T11:18:16.981Z|I-OCEAN7-304-XXXX|  27.02  12.914  40.454  34.583 1499.8484 11:18:01.03M
2015-11-02T11:18:17.231Z|I-OCEAN7-304-XXXX|  27.05  12.914  40.453  34.582 1499.8478 11:18:01.22M
2015-11-02T11:18:17.386Z|I-OCEAN7-304-XXXX|  27.04  12.914  40.454  34.583 1499.8489 11:18:01.47M
2015-11-02T11:18:17.591Z|I-OCEAN7-304-XXXX|  27.04  12.914  40.463  34.592 1499.8586 11:18:01.63M
2015-11-02T11:18:17.791Z|I-OCEAN7-304-XXXX|  27.04  12.914  40.462  34.591 1499.8569 11:18:01.82M
2015-11-02T11:18:17.996Z|I-OCEAN7-304-XXXX|  27.04  12.914  40.461  34.590 1499.8560 11:18:02.04M
2015-11-02T11:18:18.201Z|I-OCEAN7-304-XXXX|  27.03  12.914  40.464  34.593 1499.8591 11:18:02.24M
2015-11-02T11:18:18.401Z|I-OCEAN7-304-XXXX|  26.97  12.914  40.465  34.594 1499.8589 11:18:02.44M
2015-11-02T11:18:18.607Z|I-OCEAN7-304-XXXX|  27.00  12.913  40.465  34.594 1499.8586 11:18:02.64M
2015-11-02T11:18:18.811Z|I-OCEAN7-304-XXXX|  27.00  12.913  40.459  34.588 1499.8511 11:18:02.84M
2015-11-02T11:18:19.011Z|I-OCEAN7-304-XXXX|  27.02  12.913  40.459  34.589 1499.8507 11:18:03.06M
2015-11-02T11:18:19.223Z|I-OCEAN7-304-XXXX|  27.00  12.912  40.459  34.590 1499.8500 11:18:03.26M
2015-11-02T11:18:19.416Z|I-OCEAN7-304-XXXX|  27.02  12.912  40.460  34.591 1499.8511 11:18:03.45M
2015-11-02T11:18:19.621Z|I-OCEAN7-304-XXXX|  27.04  12.912  40.461  34.591 1499.8527 11:18:03.66M
2015-11-02T11:18:19.841Z|I-OCEAN7-304-XXXX|  27.03  12.912  40.462  34.592 1499.8531 11:18:03.85M
2015-11-02T11:18:20.026Z|I-OCEAN7-304-XXXX|  27.03  12.912  40.462  34.592 1499.8522 11:18:04.09M
2015-11-02T11:18:20.231Z|I-OCEAN7-304-XXXX|  27.03  12.912  40.462  34.593 1499.8528 11:18:04.27M
2015-11-02T11:18:20.431Z|I-OCEAN7-304-XXXX|  27.06  12.912  40.462  34.593 1499.8528 11:18:04.47M
2015-11-02T11:18:20.636Z|I-OCEAN7-304-XXXX|  27.03  12.912  40.462  34.593 1499.8524 11:18:04.67M
2015-11-02T11:18:20.841Z|I-OCEAN7-304-XXXX|  27.10  12.912  40.453  34.584 1499.8430 11:18:04.87M
2015-11-02T11:18:21.041Z|I-OCEAN7-304-XXXX|  27.07  12.912  40.455  34.586 1499.8453 11:18:05.09M
2015-11-02T11:18:21.241Z|I-OCEAN7-304-XXXX|  27.09  12.912  40.457  34.587 1499.8475 11:18:05.29M
2015-11-02T11:18:21.446Z|I-OCEAN7-304-XXXX|  27.09  12.912  40.457  34.588 1499.8486 11:18:05.48M
2015-11-02T11:18:21.651Z|I-OCEAN7-304-XXXX|  27.11  12.912  40.467  34.597 1499.8596 11:18:05.69M
2015-11-02T11:18:21.851Z|I-OCEAN7-304-XXXX|  27.15  12.912  40.467  34.597 1499.8610 11:18:05.89M
2015-11-02T11:18:22.056Z|I-OCEAN7-304-XXXX|  27.15  12.912  40.468  34.598 1499.8618 11:18:06.10M
2015-11-02T11:18:22.261Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.469  34.598 1499.8638 11:18:06.30M
2015-11-02T11:18:22.461Z|I-OCEAN7-304-XXXX|  27.14  12.913  40.467  34.596 1499.8621 11:18:06.50M
2015-11-02T11:18:22.666Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.466  34.595 1499.8635 11:18:06.70M
2015-11-02T11:18:22.866Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.466  34.594 1499.8636 11:18:06.90M
2015-11-02T11:18:23.071Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.466  34.594 1499.8647 11:18:07.12M
2015-11-02T11:18:23.276Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.465  34.594 1499.8639 11:18:07.31M
2015-11-02T11:18:23.476Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.464  34.593 1499.8622 11:18:07.52M
2015-11-02T11:18:23.676Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.464  34.593 1499.8611 11:18:07.71M
2015-11-02T11:18:23.881Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.462  34.592 1499.8590 11:18:07.91M
2015-11-02T11:18:24.091Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.461  34.591 1499.8578 11:18:08.13M
2015-11-02T11:18:24.306Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.461  34.591 1499.8566 11:18:08.33M
2015-11-02T11:18:24.507Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.461  34.591 1499.8564 11:18:08.55M
2015-11-02T11:18:24.696Z|I-OCEAN7-304-XXXX|  27.14  12.913  40.461  34.590 1499.8557 11:18:08.73M
2015-11-02T11:18:24.896Z|I-OCEAN7-304-XXXX|  27.14  12.913  40.463  34.592 1499.8588 11:18:08.93M
2015-11-02T11:18:25.101Z|I-OCEAN7-304-XXXX|  27.14  12.913  40.463  34.593 1499.8590 11:18:09.15M
2015-11-02T11:18:25.306Z|I-OCEAN7-304-XXXX|  27.14  12.913  40.464  34.593 1499.8588 11:18:09.35M
2015-11-02T11:18:25.511Z|I-OCEAN7-304-XXXX|  27.14  12.913  40.464  34.594 1499.8583 11:18:09.55M
2015-11-02T11:18:25.711Z|I-OCEAN7-304-XXXX|  27.16  12.912  40.464  34.595 1499.8578 11:18:09.75M
2015-11-02T11:18:25.916Z|I-OCEAN7-304-XXXX|  27.11  12.912  40.465  34.595 1499.8568 11:18:09.94M
2015-11-02T11:18:26.116Z|I-OCEAN7-304-XXXX|  27.11  12.911  40.464  34.595 1499.8547 11:18:10.16M
2015-11-02T11:18:26.321Z|I-OCEAN7-304-XXXX|  27.06  12.911  40.463  34.594 1499.8531 11:18:10.36M
2015-11-02T11:18:26.527Z|I-OCEAN7-304-XXXX|  27.07  12.911  40.462  34.593 1499.8522 11:18:10.56M
2015-11-02T11:18:26.726Z|I-OCEAN7-304-XXXX|  27.05  12.912  40.461  34.592 1499.8514 11:18:10.76M
2015-11-02T11:18:26.939Z|I-OCEAN7-304-XXXX|  27.04  12.912  40.461  34.591 1499.8512 11:18:10.96M
2015-11-02T11:18:27.131Z|I-OCEAN7-304-XXXX|  27.06  12.912  40.460  34.591 1499.8511 11:18:11.18M
2015-11-02T11:18:27.336Z|I-OCEAN7-304-XXXX|  27.06  12.912  40.460  34.591 1499.8503 11:18:11.37M
2015-11-02T11:18:27.536Z|I-OCEAN7-304-XXXX|  27.07  12.912  40.459  34.589 1499.8497 11:18:11.57M
2015-11-02T11:18:27.741Z|I-OCEAN7-304-XXXX|  27.05  12.912  40.458  34.588 1499.8488 11:18:11.77M
2015-11-02T11:18:27.941Z|I-OCEAN7-304-XXXX|  27.05  12.912  40.457  34.588 1499.8483 11:18:11.97M
2015-11-02T11:18:28.146Z|I-OCEAN7-304-XXXX|  27.05  12.912  40.458  34.588 1499.8492 11:18:12.19M
2015-11-02T11:18:28.351Z|I-OCEAN7-304-XXXX|  27.04  12.913  40.458  34.588 1499.8503 11:18:12.39M
2015-11-02T11:18:28.551Z|I-OCEAN7-304-XXXX|  27.04  12.913  40.461  34.591 1499.8550 11:18:12.59M
2015-11-02T11:18:28.771Z|I-OCEAN7-304-XXXX|  27.03  12.913  40.461  34.591 1499.8542 11:18:12.79M
2015-11-02T11:18:28.961Z|I-OCEAN7-304-XXXX|  27.02  12.913  40.461  34.591 1499.8541 11:18:13.02M
2015-11-02T11:18:29.161Z|I-OCEAN7-304-XXXX|  27.04  12.913  40.462  34.592 1499.8562 11:18:13.21M
2015-11-02T11:18:29.366Z|I-OCEAN7-304-XXXX|  27.04  12.914  40.463  34.592 1499.8571 11:18:13.40M
2015-11-02T11:18:29.566Z|I-OCEAN7-304-XXXX|  27.04  12.914  40.463  34.592 1499.8578 11:18:13.61M
2015-11-02T11:18:29.771Z|I-OCEAN7-304-XXXX|  27.06  12.914  40.463  34.592 1499.8580 11:18:13.80M
2015-11-02T11:18:29.971Z|I-OCEAN7-304-XXXX|  27.07  12.914  40.456  34.585 1499.8499 11:18:14.02M
2015-11-02T11:18:30.176Z|I-OCEAN7-304-XXXX|  27.13  12.914  40.457  34.586 1499.8519 11:18:14.22M
2015-11-02T11:18:30.381Z|I-OCEAN7-304-XXXX|  27.13  12.914  40.457  34.586 1499.8525 11:18:14.42M
2015-11-02T11:18:30.586Z|I-OCEAN7-304-XXXX|  27.13  12.913  40.458  34.588 1499.8530 11:18:14.62M
2015-11-02T11:18:30.786Z|I-OCEAN7-304-XXXX|  27.11  12.913  40.457  34.586 1499.8505 11:18:14.82M
2015-11-02T11:18:30.993Z|I-OCEAN7-304-XXXX|  27.11  12.913  40.456  34.586 1499.8499 11:18:15.04M
2015-11-02T11:18:31.191Z|I-OCEAN7-304-XXXX|  27.10  12.913  40.456  34.585 1499.8500 11:18:15.24M
2015-11-02T11:18:31.396Z|I-OCEAN7-304-XXXX|  27.10  12.913  40.456  34.585 1499.8496 11:18:15.43M
2015-11-02T11:18:31.601Z|I-OCEAN7-304-XXXX|  27.10  12.913  40.456  34.586 1499.8501 11:18:15.63M
2015-11-02T11:18:31.801Z|I-OCEAN7-304-XXXX|  27.14  12.913  40.457  34.587 1499.8512 11:18:15.83M
2015-11-02T11:18:32.006Z|I-OCEAN7-304-XXXX|  27.14  12.913  40.458  34.588 1499.8523 11:18:16.05M
2015-11-02T11:18:32.206Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.459  34.588 1499.8534 11:18:16.25M
2015-11-02T11:18:32.411Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.464  34.594 1499.8597 11:18:16.45M
2015-11-02T11:18:32.616Z|I-OCEAN7-304-XXXX|  27.11  12.913  40.465  34.595 1499.8607 11:18:16.65M
2015-11-02T11:18:32.816Z|I-OCEAN7-304-XXXX|  27.10  12.914  40.466  34.595 1499.8615 11:18:16.85M
2015-11-02T11:18:33.016Z|I-OCEAN7-304-XXXX|  27.10  12.914  40.466  34.594 1499.8625 11:18:17.07M
2015-11-02T11:18:33.242Z|I-OCEAN7-304-XXXX|  27.11  12.914  40.465  34.594 1499.8625 11:18:17.26M
2015-11-02T11:18:33.426Z|I-OCEAN7-304-XXXX|  27.13  12.914  40.466  34.594 1499.8634 11:18:17.48M
2015-11-02T11:18:33.631Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.466  34.594 1499.8649 11:18:17.66M
2015-11-02T11:18:33.831Z|I-OCEAN7-304-XXXX|  27.11  12.914  40.466  34.594 1499.8636 11:18:17.87M
2015-11-02T11:18:34.036Z|I-OCEAN7-304-XXXX|  27.13  12.914  40.467  34.595 1499.8651 11:18:18.08M
2015-11-02T11:18:34.236Z|I-OCEAN7-304-XXXX|  27.13  12.914  40.470  34.598 1499.8673 11:18:18.28M
2015-11-02T11:18:34.442Z|I-OCEAN7-304-XXXX|  27.13  12.914  40.470  34.598 1499.8673 11:18:18.48M
2015-11-02T11:18:34.644Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.459  34.588 1499.8562 11:18:18.68M
2015-11-02T11:18:34.854Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.459  34.588 1499.8557 11:18:18.88M
2015-11-02T11:18:35.052Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.452  34.581 1499.8481 11:18:19.10M
2015-11-02T11:18:35.251Z|I-OCEAN7-304-XXXX|  27.13  12.914  40.452  34.581 1499.8478 11:18:19.30M
2015-11-02T11:18:35.456Z|I-OCEAN7-304-XXXX|  27.14  12.914  40.447  34.576 1499.8418 11:18:19.49M
2015-11-02T11:18:35.662Z|I-OCEAN7-304-XXXX|  27.14  12.914  40.450  34.580 1499.8450 11:18:19.69M
2015-11-02T11:18:35.862Z|I-OCEAN7-304-XXXX|  27.14  12.913  40.451  34.581 1499.8456 11:18:19.89M
2015-11-02T11:18:36.068Z|I-OCEAN7-304-XXXX|  27.14  12.913  40.453  34.582 1499.8467 11:18:20.11M
2015-11-02T11:18:36.267Z|I-OCEAN7-304-XXXX|  27.12  12.913  40.454  34.583 1499.8474 11:18:20.31M
2015-11-02T11:18:36.467Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.455  34.584 1499.8491 11:18:20.51M
2015-11-02T11:18:36.677Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.456  34.585 1499.8499 11:18:20.71M
2015-11-02T11:18:36.877Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.463  34.593 1499.8586 11:18:20.91M
2015-11-02T11:18:37.082Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.461  34.591 1499.8560 11:18:21.13M
2015-11-02T11:18:37.282Z|I-OCEAN7-304-XXXX|  27.19  12.913  40.460  34.590 1499.8547 11:18:21.33M
2015-11-02T11:18:37.487Z|I-OCEAN7-304-XXXX|  27.19  12.912  40.459  34.589 1499.8529 11:18:21.52M
2015-11-02T11:18:37.712Z|I-OCEAN7-304-XXXX|  27.19  12.912  40.458  34.589 1499.8514 11:18:21.72M
2015-11-02T11:18:37.892Z|I-OCEAN7-304-XXXX|  27.15  12.912  40.457  34.588 1499.8500 11:18:21.94M
2015-11-02T11:18:38.097Z|I-OCEAN7-304-XXXX|  27.15  12.912  40.456  34.587 1499.8485 11:18:22.14M
2015-11-02T11:18:38.302Z|I-OCEAN7-304-XXXX|  27.12  12.912  40.455  34.586 1499.8467 11:18:22.34M
2015-11-02T11:18:38.502Z|I-OCEAN7-304-XXXX|  27.11  12.912  40.454  34.585 1499.8452 11:18:22.54M
2015-11-02T11:18:38.707Z|I-OCEAN7-304-XXXX|  27.11  12.912  40.454  34.585 1499.8457 11:18:22.74M
2015-11-02T11:18:38.907Z|I-OCEAN7-304-XXXX|  27.16  12.912  40.454  34.585 1499.8463 11:18:22.94M
2015-11-02T11:18:39.112Z|I-OCEAN7-304-XXXX|  27.13  12.912  40.454  34.585 1499.8455 11:18:23.16M
2015-11-02T11:18:39.312Z|I-OCEAN7-304-XXXX|  27.13  12.912  40.455  34.586 1499.8457 11:18:23.36M
2015-11-02T11:18:39.522Z|I-OCEAN7-304-XXXX|  27.12  12.912  40.455  34.586 1499.8463 11:18:23.55M
2015-11-02T11:18:39.717Z|I-OCEAN7-304-XXXX|  27.12  12.912  40.453  34.584 1499.8446 11:18:23.76M
2015-11-02T11:18:39.922Z|I-OCEAN7-304-XXXX|  27.10  12.912  40.458  34.589 1499.8503 11:18:23.95M
2015-11-02T11:18:40.127Z|I-OCEAN7-304-XXXX|  27.10  12.912  40.458  34.588 1499.8502 11:18:24.17M
2015-11-02T11:18:40.327Z|I-OCEAN7-304-XXXX|  27.12  12.912  40.457  34.587 1499.8492 11:18:24.37M
2015-11-02T11:18:40.532Z|I-OCEAN7-304-XXXX|  27.12  12.913  40.455  34.586 1499.8484 11:18:24.57M
2015-11-02T11:18:40.761Z|I-OCEAN7-304-XXXX|  27.12  12.913  40.453  34.583 1499.8466 11:18:24.77M
2015-11-02T11:18:40.937Z|I-OCEAN7-304-XXXX|  27.12  12.913  40.453  34.583 1499.8467 11:18:24.97M
2015-11-02T11:18:41.142Z|I-OCEAN7-304-XXXX|  27.12  12.913  40.453  34.584 1499.8464 11:18:25.18M
2015-11-02T11:18:41.342Z|I-OCEAN7-304-XXXX|  27.09  12.913  40.461  34.591 1499.8546 11:18:25.39M
2015-11-02T11:18:41.547Z|I-OCEAN7-304-XXXX|  27.09  12.913  40.462  34.591 1499.8560 11:18:25.58M
2015-11-02T11:18:41.752Z|I-OCEAN7-304-XXXX|  27.04  12.913  40.462  34.591 1499.8558 11:18:25.78M
2015-11-02T11:18:41.952Z|I-OCEAN7-304-XXXX|  27.05  12.914  40.461  34.590 1499.8561 11:18:26.00M
2015-11-02T11:18:42.172Z|I-OCEAN7-304-XXXX|  27.05  12.914  40.461  34.590 1499.8561 11:18:26.20M
2015-11-02T11:18:42.364Z|I-OCEAN7-304-XXXX|  27.06  12.914  40.465  34.593 1499.8604 11:18:26.42M
2015-11-02T11:18:42.564Z|I-OCEAN7-304-XXXX|  27.06  12.914  40.462  34.591 1499.8571 11:18:26.60M
2015-11-02T11:18:42.764Z|I-OCEAN7-304-XXXX|  27.06  12.914  40.462  34.591 1499.8566 11:18:26.80M
2015-11-02T11:18:42.967Z|I-OCEAN7-304-XXXX|  27.06  12.914  40.462  34.591 1499.8566 11:18:27.02M
2015-11-02T11:18:43.172Z|I-OCEAN7-304-XXXX|  27.06  12.914  40.457  34.586 1499.8516 11:18:27.22M
2015-11-02T11:18:43.372Z|I-OCEAN7-304-XXXX|  27.06  12.914  40.457  34.586 1499.8514 11:18:27.41M
2015-11-02T11:18:43.577Z|I-OCEAN7-304-XXXX|  27.06  12.914  40.457  34.586 1499.8514 11:18:27.61M
2015-11-02T11:18:43.782Z|I-OCEAN7-304-XXXX|  27.09  12.914  40.456  34.586 1499.8514 11:18:27.81M
2015-11-02T11:18:43.982Z|I-OCEAN7-304-XXXX|  27.08  12.914  40.460  34.589 1499.8562 11:18:28.03M
2015-11-02T11:18:44.192Z|I-OCEAN7-304-XXXX|  27.08  12.914  40.458  34.587 1499.8550 11:18:28.23M
2015-11-02T11:18:44.387Z|I-OCEAN7-304-XXXX|  27.08  12.913  40.457  34.587 1499.8501 11:18:28.43M
2015-11-02T11:18:44.597Z|I-OCEAN7-304-XXXX|  27.08  12.913  40.456  34.586 1499.8484 11:18:28.63M
2015-11-02T11:18:44.797Z|I-OCEAN7-304-XXXX|  27.11  12.913  40.456  34.586 1499.8480 11:18:28.83M
2015-11-02T11:18:44.997Z|I-OCEAN7-304-XXXX|  27.07  12.913  40.461  34.591 1499.8538 11:18:29.05M
2015-11-02T11:18:45.208Z|I-OCEAN7-304-XXXX|  27.07  12.913  40.462  34.592 1499.8542 11:18:29.24M
2015-11-02T11:18:45.407Z|I-OCEAN7-304-XXXX|  27.11  12.912  40.461  34.591 1499.8541 11:18:29.45M
2015-11-02T11:18:45.607Z|I-OCEAN7-304-XXXX|  27.12  12.913  40.460  34.590 1499.8535 11:18:29.64M
2015-11-02T11:18:45.812Z|I-OCEAN7-304-XXXX|  27.12  12.912  40.459  34.590 1499.8522 11:18:29.84M
2015-11-02T11:18:46.017Z|I-OCEAN7-304-XXXX|  27.12  12.913  40.459  34.589 1499.8523 11:18:30.06M
2015-11-02T11:18:46.217Z|I-OCEAN7-304-XXXX|  27.12  12.913  40.455  34.585 1499.8488 11:18:30.26M
2015-11-02T11:18:46.422Z|I-OCEAN7-304-XXXX|  27.16  12.913  40.456  34.585 1499.8502 11:18:30.46M
2015-11-02T11:18:46.644Z|I-OCEAN7-304-XXXX|  27.14  12.913  40.455  34.585 1499.8500 11:18:30.66M
2015-11-02T11:18:46.827Z|I-OCEAN7-304-XXXX|  27.14  12.914  40.458  34.587 1499.8535 11:18:30.87M
2015-11-02T11:18:47.032Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.458  34.587 1499.8549 11:18:31.08M
2015-11-02T11:18:47.232Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.458  34.586 1499.8562 11:18:31.28M
2015-11-02T11:18:47.437Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.464  34.592 1499.8632 11:18:31.47M
2015-11-02T11:18:47.637Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.461  34.589 1499.8613 11:18:31.67M
2015-11-02T11:18:47.844Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.461  34.589 1499.8604 11:18:31.87M
2015-11-02T11:18:48.047Z|I-OCEAN7-304-XXXX|  27.18  12.915  40.461  34.589 1499.8595 11:18:32.09M
2015-11-02T11:18:48.247Z|I-OCEAN7-304-XXXX|  27.19  12.915  40.460  34.588 1499.8588 11:18:32.29M
2015-11-02T11:18:48.447Z|I-OCEAN7-304-XXXX|  27.19  12.915  40.459  34.587 1499.8573 11:18:32.49M
2015-11-02T11:18:48.652Z|I-OCEAN7-304-XXXX|  27.19  12.915  40.460  34.588 1499.8584 11:18:32.69M
2015-11-02T11:18:48.857Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.460  34.589 1499.8590 11:18:32.89M
2015-11-02T11:18:49.062Z|I-OCEAN7-304-XXXX|  27.19  12.915  40.461  34.589 1499.8606 11:18:33.11M
2015-11-02T11:18:49.262Z|I-OCEAN7-304-XXXX|  27.15  12.915  40.459  34.587 1499.8584 11:18:33.31M
2015-11-02T11:18:49.467Z|I-OCEAN7-304-XXXX|  27.17  12.915  40.460  34.587 1499.8590 11:18:33.50M
2015-11-02T11:18:49.667Z|I-OCEAN7-304-XXXX|  27.15  12.915  40.460  34.588 1499.8593 11:18:33.70M
2015-11-02T11:18:49.872Z|I-OCEAN7-304-XXXX|  27.17  12.915  40.458  34.586 1499.8563 11:18:33.90M
2015-11-02T11:18:50.077Z|I-OCEAN7-304-XXXX|  27.14  12.915  40.463  34.591 1499.8615 11:18:34.12M
2015-11-02T11:18:50.277Z|I-OCEAN7-304-XXXX|  27.14  12.914  40.463  34.591 1499.8613 11:18:34.32M
2015-11-02T11:18:50.482Z|I-OCEAN7-304-XXXX|  27.13  12.914  40.463  34.591 1499.8606 11:18:34.52M
2015-11-02T11:18:50.687Z|I-OCEAN7-304-XXXX|  27.13  12.914  40.463  34.591 1499.8605 11:18:34.72M
2015-11-02T11:18:50.887Z|I-OCEAN7-304-XXXX|  27.11  12.915  40.462  34.590 1499.8606 11:18:34.92M
2015-11-02T11:18:51.107Z|I-OCEAN7-304-XXXX|  27.07  12.915  40.462  34.590 1499.8602 11:18:35.14M
2015-11-02T11:18:51.292Z|I-OCEAN7-304-XXXX|  27.11  12.915  40.462  34.590 1499.8612 11:18:35.35M
2015-11-02T11:18:51.492Z|I-OCEAN7-304-XXXX|  27.07  12.915  40.463  34.590 1499.8611 11:18:35.53M
2015-11-02T11:18:51.697Z|I-OCEAN7-304-XXXX|  27.07  12.915  40.463  34.591 1499.8613 11:18:35.73M
2015-11-02T11:18:51.897Z|I-OCEAN7-304-XXXX|  27.07  12.915  40.464  34.592 1499.8622 11:18:35.93M
2015-11-02T11:18:52.107Z|I-OCEAN7-304-XXXX|  27.07  12.915  40.465  34.593 1499.8629 11:18:36.15M
2015-11-02T11:18:52.307Z|I-OCEAN7-304-XXXX|  27.07  12.914  40.466  34.594 1499.8636 11:18:36.35M
2015-11-02T11:18:52.512Z|I-OCEAN7-304-XXXX|  27.10  12.914  40.466  34.594 1499.8635 11:18:36.55M
2015-11-02T11:18:52.717Z|I-OCEAN7-304-XXXX|  27.05  12.914  40.466  34.594 1499.8616 11:18:36.75M
2015-11-02T11:18:52.917Z|I-OCEAN7-304-XXXX|  27.08  12.914  40.465  34.593 1499.8616 11:18:36.95M
2015-11-02T11:18:53.121Z|I-OCEAN7-304-XXXX|  27.08  12.914  40.463  34.592 1499.8597 11:18:37.17M
2015-11-02T11:18:53.324Z|I-OCEAN7-304-XXXX|  27.08  12.914  40.462  34.590 1499.8577 11:18:37.36M
2015-11-02T11:18:53.524Z|I-OCEAN7-304-XXXX|  27.07  12.914  40.460  34.589 1499.8557 11:18:37.56M
2015-11-02T11:18:53.732Z|I-OCEAN7-304-XXXX|  27.07  12.914  40.459  34.588 1499.8545 11:18:37.76M
2015-11-02T11:18:53.932Z|I-OCEAN7-304-XXXX|  27.05  12.914  40.459  34.588 1499.8538 11:18:37.96M
2015-11-02T11:18:54.132Z|I-OCEAN7-304-XXXX|  27.05  12.913  40.459  34.588 1499.8525 11:18:38.18M
2015-11-02T11:18:54.337Z|I-OCEAN7-304-XXXX|  27.05  12.913  40.458  34.588 1499.8516 11:18:38.38M
2015-11-02T11:18:54.543Z|I-OCEAN7-304-XXXX|  27.03  12.913  40.458  34.588 1499.8506 11:18:38.58M
2015-11-02T11:18:54.742Z|I-OCEAN7-304-XXXX|  27.03  12.913  40.458  34.587 1499.8510 11:18:38.78M
2015-11-02T11:18:54.947Z|I-OCEAN7-304-XXXX|  27.08  12.913  40.457  34.587 1499.8506 11:18:39.98M
2015-11-02T11:18:55.147Z|I-OCEAN7-304-XXXX|  27.07  12.913  40.457  34.586 1499.8502 11:18:39.20M
2015-11-02T11:18:55.357Z|I-OCEAN7-304-XXXX|  27.07  12.913  40.456  34.586 1499.8496 11:18:39.39M
2015-11-02T11:18:55.572Z|I-OCEAN7-304-XXXX|  27.12  12.913  40.456  34.585 1499.8503 11:18:39.60M
2015-11-02T11:18:55.757Z|I-OCEAN7-304-XXXX|  27.09  12.913  40.456  34.586 1499.8502 11:18:39.81M
2015-11-02T11:18:55.964Z|I-OCEAN7-304-XXXX|  27.09  12.913  40.456  34.586 1499.8506 11:18:40.01M
2015-11-02T11:18:56.167Z|I-OCEAN7-304-XXXX|  27.12  12.913  40.457  34.586 1499.8513 11:18:40.21M
2015-11-02T11:18:56.367Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.463  34.592 1499.8591 11:18:40.41M
2015-11-02T11:18:56.572Z|I-OCEAN7-304-XXXX|  27.12  12.913  40.464  34.593 1499.8595 11:18:40.61M
2015-11-02T11:18:56.772Z|I-OCEAN7-304-XXXX|  27.12  12.913  40.465  34.594 1499.8604 11:18:40.81M
2015-11-02T11:18:56.977Z|I-OCEAN7-304-XXXX|  27.14  12.914  40.465  34.593 1499.8612 11:18:41.03M
2015-11-02T11:18:57.183Z|I-OCEAN7-304-XXXX|  27.13  12.914  40.465  34.593 1499.8618 11:18:41.23M
2015-11-02T11:18:57.383Z|I-OCEAN7-304-XXXX|  27.13  12.914  40.465  34.593 1499.8621 11:18:41.42M
2015-11-02T11:18:57.587Z|I-OCEAN7-304-XXXX|  27.13  12.914  40.465  34.593 1499.8627 11:18:41.62M
2015-11-02T11:18:57.792Z|I-OCEAN7-304-XXXX|  27.15  12.914  40.465  34.594 1499.8639 11:18:41.82M
2015-11-02T11:18:57.993Z|I-OCEAN7-304-XXXX|  27.19  12.915  40.458  34.586 1499.8562 11:18:42.04M
2015-11-02T11:18:58.198Z|I-OCEAN7-304-XXXX|  27.19  12.915  40.457  34.585 1499.8555 11:18:42.24M
2015-11-02T11:18:58.398Z|I-OCEAN7-304-XXXX|  27.16  12.915  40.457  34.585 1499.8545 11:18:42.44M
2015-11-02T11:18:58.605Z|I-OCEAN7-304-XXXX|  27.16  12.915  40.456  34.585 1499.8544 11:18:42.64M
2015-11-02T11:18:58.809Z|I-OCEAN7-304-XXXX|  27.16  12.915  40.457  34.585 1499.8551 11:18:42.84M
2015-11-02T11:18:59.008Z|I-OCEAN7-304-XXXX|  27.15  12.915  40.457  34.585 1499.8551 11:18:43.06M
2015-11-02T11:18:59.212Z|I-OCEAN7-304-XXXX|  27.13  12.915  40.457  34.584 1499.8551 11:18:43.26M
2015-11-02T11:18:59.413Z|I-OCEAN7-304-XXXX|  27.15  12.915  40.457  34.584 1499.8557 11:18:43.45M
2015-11-02T11:18:59.618Z|I-OCEAN7-304-XXXX|  27.12  12.915  40.457  34.585 1499.8557 11:18:43.65M
2015-11-02T11:18:59.818Z|I-OCEAN7-304-XXXX|  27.12  12.915  40.458  34.586 1499.8566 11:18:43.85M