2015-11-02T11:12:00.165Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.468  34.597 1499.8641 11:11:44.17M
2015-11-02T11:12:00.357Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.468  34.597 1499.8641 11:11:44.39M
2015-11-02T11:12:00.550Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.468  34.597 1499.8640 11:11:44.57M
2015-11-02T11:12:00.755Z|I-OCEAN7-304-XXXX|  27.15  12.914  40.467  34.596 1499.8638 11:11:44.77M
2015-11-02T11:12:00.960Z|I-OCEAN7-304-XXXX|  27.15  12.914  40.467  34.596 1499.8644 11:11:44.97M
2015-11-02T11:12:01.160Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.467  34.596 1499.8649 11:11:45.19M
2015-11-02T11:12:01.365Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.467  34.595 1499.8658 11:11:45.39M
2015-11-02T11:12:01.570Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.467  34.595 1499.8655 11:11:45.59M
2015-11-02T11:12:01.770Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.467  34.595 1499.8651 11:11:45.79M
2015-11-02T11:12:01.975Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.466  34.594 1499.8647 11:11:46.01M
2015-11-02T11:12:02.175Z|I-OCEAN7-304-XXXX|  27.14  12.914  40.466  34.594 1499.8644 11:11:46.21M
2015-11-02T11:12:02.380Z|I-OCEAN7-304-XXXX|  27.15  12.915  40.466  34.594 1499.8651 11:11:46.40M
2015-11-02T11:12:02.585Z|I-OCEAN7-304-XXXX|  27.16  12.915  40.466  34.594 1499.8661 11:11:46.60M
2015-11-02T11:12:02.785Z|I-OCEAN7-304-XXXX|  27.18  12.915  40.467  34.594 1499.8661 11:11:46.80M
2015-11-02T11:12:02.985Z|I-OCEAN7-304-XXXX|  27.18  12.915  40.467  34.595 1499.8667 11:11:47.02M
2015-11-02T11:12:03.195Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.468  34.596 1499.8677 11:11:47.22M
2015-11-02T11:12:03.395Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.466  34.594 1499.8645 11:11:47.42M
2015-11-02T11:12:03.595Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.466  34.594 1499.8649 11:11:47.62M
2015-11-02T11:12:03.800Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.466  34.595 1499.8649 11:11:47.82M
2015-11-02T11:12:04.000Z|I-OCEAN7-304-XXXX|  27.15  12.914  40.466  34.594 1499.8635 11:11:48.04M
2015-11-02T11:12:04.205Z|I-OCEAN7-304-XXXX|  27.15  12.914  40.465  34.594 1499.8629 11:11:48.23M
2015-11-02T11:12:04.407Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.465  34.593 1499.8627 11:11:48.43M
2015-11-02T11:12:04.630Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.465  34.593 1499.8632 11:11:48.63M
2015-11-02T11:12:04.815Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.464  34.592 1499.8622 11:11:48.85M
2015-11-02T11:12:05.020Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.472  34.600 1499.8718 11:11:49.05M
2015-11-02T11:12:05.220Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.470  34.598 1499.8702 11:11:49.25M
2015-11-02T11:12:05.425Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.471  34.599 1499.8704 11:11:49.45M
2015-11-02T11:12:05.625Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.469  34.597 1499.8688 11:11:49.65M
2015-11-02T11:12:05.830Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.469  34.597 1499.8682 11:11:49.85M
2015-11-02T11:12:06.035Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.468  34.596 1499.8678 11:11:50.07M
2015-11-02T11:12:06.235Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.467  34.595 1499.8669 11:11:50.26M
2015-11-02T11:12:06.440Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.466  34.594 1499.8668 11:11:50.46M
2015-11-02T11:12:06.645Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.466  34.594 1499.8665 11:11:50.66M
2015-11-02T11:12:06.845Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.466  34.594 1499.8655 11:11:50.86M
2015-11-02T11:12:07.050Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.465  34.594 1499.8649 11:11:51.08M
2015-11-02T11:12:07.250Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.466  34.594 1499.8654 11:11:51.28M
2015-11-02T11:12:07.455Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.466  34.594 1499.8661 11:11:51.48M
2015-11-02T11:12:07.660Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.467  34.595 1499.8671 11:11:51.68M
2015-11-02T11:12:07.860Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.467  34.595 1499.8678 11:11:51.88M
2015-11-02T11:12:08.065Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.468  34.596 1499.8677 11:11:52.09M
2015-11-02T11:12:08.265Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.468  34.596 1499.8679 11:11:52.29M
2015-11-02T11:12:08.470Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.468  34.596 1499.8680 11:11:52.49M
2015-11-02T11:12:08.675Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.468  34.596 1499.8682 11:11:52.69M
2015-11-02T11:12:08.875Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.468  34.596 1499.8677 11:11:52.89M
2015-11-02T11:12:09.095Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.467  34.595 1499.8671 11:11:53.11M
2015-11-02T11:12:09.285Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.468  34.595 1499.8674 11:11:53.32M
2015-11-02T11:12:09.485Z|I-OCEAN7-304-XXXX|  27.19  12.918  40.468  34.593 1499.8756 11:11:53.51M
2015-11-02T11:12:09.690Z|I-OCEAN7-304-XXXX|  27.16  12.918  40.467  34.592 1499.8749 11:11:53.71M
2015-11-02T11:12:09.895Z|I-OCEAN7-304-XXXX|  27.16  12.918  40.468  34.592 1499.8746 11:11:53.91M
2015-11-02T11:12:10.095Z|I-OCEAN7-304-XXXX|  27.19  12.918  40.464  34.589 1499.8706 11:11:54.13M
2015-11-02T11:12:10.295Z|I-OCEAN7-304-XXXX|  27.13  12.917  40.464  34.590 1499.8694 11:11:54.33M
2015-11-02T11:12:10.500Z|I-OCEAN7-304-XXXX|  27.13  12.917  40.464  34.590 1499.8682 11:11:54.52M
2015-11-02T11:12:10.705Z|I-OCEAN7-304-XXXX|  27.13  12.917  40.465  34.591 1499.8680 11:11:54.72M
2015-11-02T11:12:10.905Z|I-OCEAN7-304-XXXX|  27.13  12.916  40.464  34.591 1499.8671 11:11:54.92M
2015-11-02T11:12:11.110Z|I-OCEAN7-304-XXXX|  27.13  12.916  40.464  34.591 1499.8652 11:11:55.14M
2015-11-02T11:12:11.315Z|I-OCEAN7-304-XXXX|  27.13  12.915  40.465  34.592 1499.8646 11:11:55.34M
2015-11-02T11:12:11.515Z|I-OCEAN7-304-XXXX|  27.12  12.915  40.464  34.592 1499.8627 11:11:55.54M
2015-11-02T11:12:11.715Z|I-OCEAN7-304-XXXX|  27.14  12.914  40.464  34.592 1499.8618 11:11:55.74M
2015-11-02T11:12:11.925Z|I-OCEAN7-304-XXXX|  27.14  12.914  40.464  34.592 1499.8610 11:11:55.93M
2015-11-02T11:12:12.125Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.464  34.593 1499.8596 11:11:56.16M
2015-11-02T11:12:12.325Z|I-OCEAN7-304-XXXX|  27.15  12.912  40.464  34.594 1499.8586 11:11:56.35M
2015-11-02T11:12:12.530Z|I-OCEAN7-304-XXXX|  27.15  12.912  40.465  34.596 1499.8582 11:11:56.55M
2015-11-02T11:12:12.735Z|I-OCEAN7-304-XXXX|  27.12  12.911  40.466  34.597 1499.8575 11:11:56.75M
2015-11-02T11:12:12.935Z|I-OCEAN7-304-XXXX|  27.12  12.911  40.467  34.598 1499.8582 11:11:56.95M
2015-11-02T11:12:13.140Z|I-OCEAN7-304-XXXX|  27.12  12.911  40.468  34.599 1499.8591 11:11:57.17M
2015-11-02T11:12:13.345Z|I-OCEAN7-304-XXXX|  27.14  12.911  40.468  34.599 1499.8597 11:11:57.37M
2015-11-02T11:12:13.560Z|I-OCEAN7-304-XXXX|  27.18  12.912  40.469  34.599 1499.8619 11:11:57.57M
2015-11-02T11:12:13.750Z|I-OCEAN7-304-XXXX|  27.17  12.912  40.469  34.599 1499.8628 11:11:57.78M
2015-11-02T11:12:13.950Z|I-OCEAN7-304-XXXX|  27.14  12.912  40.470  34.600 1499.8644 11:11:57.97M
2015-11-02T11:12:14.155Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.470  34.600 1499.8662 11:11:58.18M
2015-11-02T11:12:14.355Z|I-OCEAN7-304-XXXX|  27.16  12.913  40.470  34.599 1499.8666 11:11:58.38M
2015-11-02T11:12:14.560Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.470  34.599 1499.8667 11:11:58.58M
2015-11-02T11:12:14.760Z|I-OCEAN7-304-XXXX|  27.14  12.913  40.473  34.602 1499.8701 11:11:58.78M
2015-11-02T11:12:14.965Z|I-OCEAN7-304-XXXX|  27.16  12.913  40.474  34.603 1499.8707 11:11:59.00M
2015-11-02T11:12:15.170Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.470  34.599 1499.8673 11:11:59.20M
2015-11-02T11:12:15.375Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.469  34.598 1499.8668 11:11:59.40M
2015-11-02T11:12:15.575Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.468  34.597 1499.8663 11:11:59.60M
2015-11-02T11:12:15.780Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.467  34.595 1499.8658 11:11:59.80M
2015-11-02T11:12:15.985Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.466  34.594 1499.8656 11:12:00.02M
2015-11-02T11:12:16.185Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.466  34.594 1499.8646 11:12:00.22M
2015-11-02T11:12:16.385Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.466  34.594 1499.8646 11:12:00.41M
2015-11-02T11:12:16.590Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.465  34.593 1499.8639 11:12:00.61M
2015-11-02T11:12:16.790Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.464  34.593 1499.8630 11:12:00.81M
2015-11-02T11:12:17.000Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.464  34.593 1499.8623 11:12:01.03M
2015-11-02T11:12:17.200Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.464  34.593 1499.8615 11:12:01.23M
2015-11-02T11:12:17.400Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.464  34.593 1499.8611 11:12:01.43M
2015-11-02T11:12:17.608Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.464  34.594 1499.8605 11:12:01.63M
2015-11-02T11:12:17.810Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.464  34.593 1499.8594 11:12:01.83M
2015-11-02T11:12:18.026Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.463  34.593 1499.8588 11:12:02.05M
2015-11-02T11:12:18.210Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.464  34.593 1499.8588 11:12:02.26M
2015-11-02T11:12:18.415Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.465  34.594 1499.8600 11:12:02.44M
2015-11-02T11:12:18.620Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.465  34.594 1499.8602 11:12:02.64M
2015-11-02T11:12:18.840Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.465  34.595 1499.8607 11:12:02.84M
2015-11-02T11:12:19.025Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.465  34.594 1499.8616 11:12:03.06M
2015-11-02T11:12:19.230Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.465  34.594 1499.8627 11:12:03.26M
2015-11-02T11:12:19.435Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.466  34.594 1499.8636 11:12:03.46M
2015-11-02T11:12:19.635Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.466  34.595 1499.8649 11:12:03.66M
2015-11-02T11:12:19.840Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.467  34.595 1499.8655 11:12:03.86M
2015-11-02T11:12:20.040Z|I-OCEAN7-304-XXXX|  27.15  12.914  40.467  34.596 1499.8654 11:12:04.08M
2015-11-02T11:12:20.245Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.468  34.596 1499.8668 11:12:04.27M
2015-11-02T11:12:20.450Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.469  34.597 1499.8682 11:12:04.47M
2015-11-02T11:12:20.650Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.469  34.597 1499.8676 11:12:04.67M
2015-11-02T11:12:20.856Z|I-OCEAN7-304-XXXX|  27.17  12.915  40.469  34.597 1499.8690 11:12:04.87M
2015-11-02T11:12:21.056Z|I-OCEAN7-304-XXXX|  27.20  12.915  40.469  34.597 1499.8704 11:12:05.09M
2015-11-02T11:12:21.260Z|I-OCEAN7-304-XXXX|  27.23  12.915  40.469  34.596 1499.8710 11:12:05.29M
2015-11-02T11:12:21.465Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.468  34.597 1499.8650 11:12:05.49M
2015-11-02T11:12:21.665Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.467  34.596 1499.8647 11:12:05.69M
2015-11-02T11:12:21.870Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.467  34.596 1499.8646 11:12:05.88M
2015-11-02T11:12:22.075Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.467  34.596 1499.8655 11:12:06.11M
2015-11-02T11:12:22.275Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.468  34.596 1499.8660 11:12:06.31M
2015-11-02T11:12:22.496Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.468  34.596 1499.8660 11:12:06.50M
2015-11-02T11:12:22.686Z|I-OCEAN7-304-XXXX|  27.16  12.913  40.468  34.597 1499.8655 11:12:06.72M
2015-11-02T11:12:22.886Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.468  34.598 1499.8647 11:12:06.90M
2015-11-02T11:12:23.091Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.475  34.603 1499.8722 11:12:07.12M
2015-11-02T11:12:23.291Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.475  34.604 1499.8740 11:12:07.32M
2015-11-02T11:12:23.496Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.475  34.603 1499.8746 11:12:07.52M
2015-11-02T11:12:23.696Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.467  34.595 1499.8658 11:12:07.72M
2015-11-02T11:12:23.901Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.466  34.594 1499.8650 11:12:07.92M
2015-11-02T11:12:24.106Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.465  34.594 1499.8636 11:12:08.13M
2015-11-02T11:12:24.306Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.465  34.592 1499.8652 11:12:08.33M
2015-11-02T11:12:24.511Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.464  34.592 1499.8655 11:12:08.53M
2015-11-02T11:12:24.711Z|I-OCEAN7-304-XXXX|  27.18  12.915  40.464  34.591 1499.8643 11:12:08.73M
2015-11-02T11:12:24.916Z|I-OCEAN7-304-XXXX|  27.18  12.915  40.463  34.590 1499.8629 11:12:08.93M
2015-11-02T11:12:25.121Z|I-OCEAN7-304-XXXX|  27.18  12.915  40.463  34.591 1499.8627 11:12:09.15M
2015-11-02T11:12:25.321Z|I-OCEAN7-304-XXXX|  27.19  12.915  40.464  34.591 1499.8635 11:12:09.35M
2015-11-02T11:12:25.526Z|I-OCEAN7-304-XXXX|  27.19  12.915  40.464  34.592 1499.8644 11:12:09.55M
2015-11-02T11:12:25.726Z|I-OCEAN7-304-XXXX|  27.16  12.915  40.465  34.592 1499.8657 11:12:09.75M
2015-11-02T11:12:25.931Z|I-OCEAN7-304-XXXX|  27.20  12.915  40.466  34.593 1499.8668 11:12:09.94M
2015-11-02T11:12:26.131Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.466  34.594 1499.8678 11:12:10.16M
2015-11-02T11:12:26.336Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.467  34.594 1499.8678 11:12:10.36M
2015-11-02T11:12:26.541Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.466  34.594 1499.8668 11:12:10.56M
2015-11-02T11:12:26.741Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.467  34.595 1499.8667 11:12:10.76M
2015-11-02T11:12:26.961Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.467  34.595 1499.8661 11:12:10.96M
2015-11-02T11:12:27.146Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.467  34.596 1499.8658 11:12:11.19M
2015-11-02T11:12:27.351Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.468  34.596 1499.8655 11:12:11.38M
2015-11-02T11:12:27.555Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.467  34.596 1499.8640 11:12:11.58M
2015-11-02T11:12:27.761Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.467  34.596 1499.8628 11:12:11.77M
2015-11-02T11:12:27.961Z|I-OCEAN7-304-XXXX|  27.14  12.913  40.467  34.596 1499.8617 11:12:12.00M
2015-11-02T11:12:28.166Z|I-OCEAN7-304-XXXX|  27.16  12.913  40.466  34.596 1499.8606 11:12:12.20M
2015-11-02T11:12:28.367Z|I-OCEAN7-304-XXXX|  27.16  12.912  40.465  34.595 1499.8595 11:12:12.39M
2015-11-02T11:12:28.571Z|I-OCEAN7-304-XXXX|  27.16  12.912  40.465  34.595 1499.8588 11:12:12.59M
2015-11-02T11:12:28.771Z|I-OCEAN7-304-XXXX|  27.16  12.912  40.465  34.595 1499.8582 11:12:12.79M
2015-11-02T11:12:28.976Z|I-OCEAN7-304-XXXX|  27.15  12.912  40.465  34.595 1499.8579 11:12:13.01M
2015-11-02T11:12:29.201Z|I-OCEAN7-304-XXXX|  27.14  12.912  40.465  34.595 1499.8584 11:12:13.21M
2015-11-02T11:12:29.381Z|I-OCEAN7-304-XXXX|  27.14  12.912  40.466  34.596 1499.8597 11:12:13.41M
2015-11-02T11:12:29.586Z|I-OCEAN7-304-XXXX|  27.19  12.912  40.467  34.597 1499.8624 11:12:13.61M
2015-11-02T11:12:29.786Z|I-OCEAN7-304-XXXX|  27.20  12.912  40.468  34.598 1499.8629 11:12:13.81M
2015-11-02T11:12:29.991Z|I-OCEAN7-304-XXXX|  27.20  12.912  40.468  34.598 1499.8625 11:12:14.02M
2015-11-02T11:12:30.196Z|I-OCEAN7-304-XXXX|  27.20  12.912  40.468  34.598 1499.8622 11:12:14.22M
2015-11-02T11:12:30.401Z|I-OCEAN7-304-XXXX|  27.20  12.912  40.468  34.598 1499.8624 11:12:14.42M
2015-11-02T11:12:30.601Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.469  34.599 1499.8640 11:12:14.62M
2015-11-02T11:12:30.806Z|I-OCEAN7-304-XXXX|  27.19  12.912  40.470  34.600 1499.8654 11:12:14.82M
2015-11-02T11:12:31.006Z|I-OCEAN7-304-XXXX|  27.15  12.912  40.471  34.601 1499.8658 11:12:15.04M
2015-11-02T11:12:31.211Z|I-OCEAN7-304-XXXX|  27.15  12.912  40.472  34.602 1499.8673 11:12:15.24M
2015-11-02T11:12:31.431Z|I-OCEAN7-304-XXXX|  27.15  12.912  40.474  34.604 1499.8689 11:12:15.44M
2015-11-02T11:12:31.616Z|I-OCEAN7-304-XXXX|  27.20  12.912  40.474  34.604 1499.8698 11:12:15.65M
2015-11-02T11:12:31.821Z|I-OCEAN7-304-XXXX|  27.17  12.912  40.474  34.604 1499.8695 11:12:15.84M
2015-11-02T11:12:32.021Z|I-OCEAN7-304-XXXX|  27.18  12.912  40.474  34.604 1499.8685 11:12:16.05M
2015-11-02T11:12:32.226Z|I-OCEAN7-304-XXXX|  27.16  12.912  40.473  34.604 1499.8668 11:12:16.25M
2015-11-02T11:12:32.426Z|I-OCEAN7-304-XXXX|  27.15  12.912  40.472  34.603 1499.8657 11:12:16.45M
2015-11-02T11:12:32.631Z|I-OCEAN7-304-XXXX|  27.18  12.911  40.472  34.602 1499.8652 11:12:16.65M
2015-11-02T11:12:32.836Z|I-OCEAN7-304-XXXX|  27.21  12.911  40.472  34.603 1499.8655 11:12:16.85M
2015-11-02T11:12:33.041Z|I-OCEAN7-304-XXXX|  27.20  12.912  40.473  34.603 1499.8667 11:12:17.07M
2015-11-02T11:12:33.236Z|I-OCEAN7-304-XXXX|  27.16  12.912  40.473  34.603 1499.8679 11:12:17.27M
2015-11-02T11:12:33.451Z|I-OCEAN7-304-XXXX|  27.17  12.912  40.474  34.603 1499.8687 11:12:17.47M
2015-11-02T11:12:33.646Z|I-OCEAN7-304-XXXX|  27.18  12.912  40.473  34.603 1499.8688 11:12:17.66M
2015-11-02T11:12:33.851Z|I-OCEAN7-304-XXXX|  27.16  12.912  40.473  34.602 1499.8679 11:12:17.87M
2015-11-02T11:12:34.051Z|I-OCEAN7-304-XXXX|  27.16  12.913  40.472  34.602 1499.8679 11:12:18.08M
2015-11-02T11:12:34.256Z|I-OCEAN7-304-XXXX|  27.16  12.913  40.472  34.601 1499.8683 11:12:18.28M
2015-11-02T11:12:34.461Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.472  34.601 1499.8688 11:12:18.48M
2015-11-02T11:12:34.661Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.472  34.601 1499.8700 11:12:18.68M
2015-11-02T11:12:34.861Z|I-OCEAN7-304-XXXX|  27.16  12.913  40.472  34.601 1499.8693 11:12:18.88M
2015-11-02T11:12:35.066Z|I-OCEAN7-304-XXXX|  27.12  12.914  40.472  34.601 1499.8695 11:12:19.10M
2015-11-02T11:12:35.271Z|I-OCEAN7-304-XXXX|  27.15  12.914  40.473  34.601 1499.8706 11:12:19.30M
2015-11-02T11:12:35.471Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.473  34.601 1499.8712 11:12:19.50M
2015-11-02T11:12:35.676Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.473  34.601 1499.8715 11:12:19.70M
2015-11-02T11:12:35.896Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.473  34.601 1499.8708 11:12:19.90M
2015-11-02T11:12:36.083Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.471  34.600 1499.8690 11:12:20.13M
2015-11-02T11:12:36.286Z|I-OCEAN7-304-XXXX|  27.16  12.913  40.470  34.599 1499.8668 11:12:20.31M
2015-11-02T11:12:36.486Z|I-OCEAN7-304-XXXX|  27.16  12.913  40.468  34.597 1499.8649 11:12:20.51M
2015-11-02T11:12:36.691Z|I-OCEAN7-304-XXXX|  27.16  12.913  40.467  34.596 1499.8633 11:12:20.71M
2015-11-02T11:12:36.896Z|I-OCEAN7-304-XXXX|  27.16  12.913  40.465  34.595 1499.8616 11:12:20.91M
2015-11-02T11:12:37.101Z|I-OCEAN7-304-XXXX|  27.16  12.913  40.464  34.593 1499.8595 11:12:21.13M
2015-11-02T11:12:37.301Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.461  34.590 1499.8567 11:12:21.33M
2015-11-02T11:12:37.501Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.460  34.590 1499.8558 11:12:21.53M
2015-11-02T11:12:37.706Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.460  34.590 1499.8562 11:12:21.73M
2015-11-02T11:12:37.911Z|I-OCEAN7-304-XXXX|  27.16  12.913  40.461  34.590 1499.8561 11:12:21.93M
2015-11-02T11:12:38.116Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.461  34.591 1499.8567 11:12:22.15M
2015-11-02T11:12:38.316Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.461  34.591 1499.8568 11:12:22.34M
2015-11-02T11:12:38.521Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.461  34.590 1499.8572 11:12:22.54M
2015-11-02T11:12:38.721Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.461  34.590 1499.8580 11:12:22.74M
2015-11-02T11:12:38.927Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.461  34.590 1499.8583 11:12:22.94M
2015-11-02T11:12:39.126Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.465  34.593 1499.8629 11:12:23.16M
2015-11-02T11:12:39.331Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.465  34.593 1499.8645 11:12:23.36M
2015-11-02T11:12:39.531Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.466  34.594 1499.8651 11:12:23.56M
2015-11-02T11:12:39.736Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.467  34.595 1499.8656 11:12:23.76M
2015-11-02T11:12:39.941Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.468  34.596 1499.8672 11:12:23.95M
2015-11-02T11:12:40.141Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.461  34.589 1499.8596 11:12:24.17M
2015-11-02T11:12:40.361Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.460  34.588 1499.8590 11:12:24.37M
2015-11-02T11:12:40.551Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.459  34.588 1499.8582 11:12:24.59M
2015-11-02T11:12:40.751Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.459  34.587 1499.8574 11:12:24.77M
2015-11-02T11:12:40.956Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.458  34.587 1499.8573 11:12:24.97M
2015-11-02T11:12:41.156Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.458  34.586 1499.8557 11:12:25.19M
2015-11-02T11:12:41.361Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.457  34.586 1499.8556 11:12:25.39M
2015-11-02T11:12:41.566Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.457  34.586 1499.8556 11:12:25.58M
2015-11-02T11:12:41.767Z|I-OCEAN7-304-XXXX|  27.17  12.912  40.458  34.589 1499.8518 11:12:25.79M
2015-11-02T11:12:41.971Z|I-OCEAN7-304-XXXX|  27.20  12.912  40.459  34.590 1499.8525 11:12:26.00M
2015-11-02T11:12:42.176Z|I-OCEAN7-304-XXXX|  27.20  12.912  40.460  34.591 1499.8528 11:12:26.20M
2015-11-02T11:12:42.376Z|I-OCEAN7-304-XXXX|  27.20  12.912  40.461  34.591 1499.8555 11:12:26.40M
2015-11-02T11:12:42.581Z|I-OCEAN7-304-XXXX|  27.20  12.912  40.462  34.592 1499.8561 11:12:26.60M
2015-11-02T11:12:42.781Z|I-OCEAN7-304-XXXX|  27.18  12.912  40.462  34.593 1499.8562 11:12:26.80M
2015-11-02T11:12:42.987Z|I-OCEAN7-304-XXXX|  27.20  12.912  40.463  34.593 1499.8577 11:12:27.02M
2015-11-02T11:12:43.191Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.464  34.594 1499.8586 11:12:27.22M
2015-11-02T11:12:43.391Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.465  34.594 1499.8596 11:12:27.42M
2015-11-02T11:12:43.596Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.465  34.594 1499.8607 11:12:27.62M
2015-11-02T11:12:43.796Z|I-OCEAN7-304-XXXX|  27.14  12.913  40.465  34.594 1499.8611 11:12:27.82M
2015-11-02T11:12:44.002Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.465  34.595 1499.8618 11:12:28.04M
2015-11-02T11:12:44.202Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.466  34.596 1499.8616 11:12:28.23M
2015-11-02T11:12:44.407Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.466  34.596 1499.8616 11:12:28.43M
2015-11-02T11:12:44.607Z|I-OCEAN7-304-XXXX|  27.18  12.912  40.466  34.596 1499.8606 11:12:28.63M
2015-11-02T11:12:44.827Z|I-OCEAN7-304-XXXX|  27.18  12.912  40.466  34.596 1499.8599 11:12:28.83M
2015-11-02T11:12:45.016Z|I-OCEAN7-304-XXXX|  27.15  12.912  40.466  34.596 1499.8590 11:12:29.06M
2015-11-02T11:12:45.216Z|I-OCEAN7-304-XXXX|  27.15  12.912  40.466  34.596 1499.8590 11:12:29.25M
2015-11-02T11:12:45.421Z|I-OCEAN7-304-XXXX|  27.17  12.912  40.466  34.596 1499.8585 11:12:29.45M
2015-11-02T11:12:45.627Z|I-OCEAN7-304-XXXX|  27.17  12.912  40.466  34.597 1499.8591 11:12:29.65M
2015-11-02T11:12:45.827Z|I-OCEAN7-304-XXXX|  27.16  12.912  40.467  34.597 1499.8601 11:12:29.84M
2015-11-02T11:12:46.032Z|I-OCEAN7-304-XXXX|  27.16  12.912  40.467  34.597 1499.8612 11:12:30.06M
2015-11-02T11:12:46.237Z|I-OCEAN7-304-XXXX|  27.12  12.912  40.468  34.598 1499.8616 11:12:30.26M
2015-11-02T11:12:46.437Z|I-OCEAN7-304-XXXX|  27.10  12.912  40.468  34.598 1499.8619 11:12:30.46M
2015-11-02T11:12:46.643Z|I-OCEAN7-304-XXXX|  27.10  12.913  40.468  34.598 1499.8625 11:12:30.66M
2015-11-02T11:12:46.843Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.469  34.598 1499.8638 11:12:30.86M
2015-11-02T11:12:47.047Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.464  34.593 1499.8590 11:12:31.08M
2015-11-02T11:12:47.247Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.464  34.593 1499.8594 11:12:31.28M
2015-11-02T11:12:47.452Z|I-OCEAN7-304-XXXX|  27.14  12.913  40.463  34.593 1499.8578 11:12:31.48M
2015-11-02T11:12:47.657Z|I-OCEAN7-304-XXXX|  27.14  12.913  40.462  34.591 1499.8575 11:12:31.68M
2015-11-02T11:12:47.857Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.461  34.590 1499.8585 11:12:31.88M
2015-11-02T11:12:48.062Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.461  34.590 1499.8580 11:12:32.10M
2015-11-02T11:12:48.262Z|I-OCEAN7-304-XXXX|  27.16  12.913  40.461  34.591 1499.8551 11:12:32.29M
2015-11-02T11:12:48.467Z|I-OCEAN7-304-XXXX|  27.16  12.913  40.460  34.590 1499.8546 11:12:32.49M
2015-11-02T11:12:48.672Z|I-OCEAN7-304-XXXX|  27.13  12.913  40.460  34.590 1499.8544 11:12:32.69M
2015-11-02T11:12:48.872Z|I-OCEAN7-304-XXXX|  27.11  12.913  40.460  34.590 1499.8539 11:12:32.89M
2015-11-02T11:12:49.077Z|I-OCEAN7-304-XXXX|  27.12  12.913  40.460  34.590 1499.8544 11:12:33.11M
2015-11-02T11:12:49.297Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.461  34.591 1499.8549 11:12:33.31M
2015-11-02T11:12:49.483Z|I-OCEAN7-304-XXXX|  27.18  12.912  40.461  34.591 1499.8547 11:12:33.52M
2015-11-02T11:12:49.687Z|I-OCEAN7-304-XXXX|  27.18  12.912  40.462  34.592 1499.8547 11:12:33.71M
2015-11-02T11:12:49.892Z|I-OCEAN7-304-XXXX|  27.18  12.912  40.462  34.592 1499.8561 11:12:33.91M
2015-11-02T11:12:50.092Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.463  34.593 1499.8569 11:12:34.12M
2015-11-02T11:12:50.292Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.463  34.593 1499.8577 11:12:34.32M
2015-11-02T11:12:50.497Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.463  34.593 1499.8574 11:12:34.52M
2015-11-02T11:12:50.702Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.463  34.593 1499.8571 11:12:34.72M
2015-11-02T11:12:50.902Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.462  34.592 1499.8568 11:12:34.92M
2015-11-02T11:12:51.107Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.461  34.591 1499.8557 11:12:35.14M
2015-11-02T11:12:51.312Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.462  34.592 1499.8572 11:12:35.34M
2015-11-02T11:12:51.512Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.462  34.592 1499.8563 11:12:35.54M
2015-11-02T11:12:51.717Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.469  34.599 1499.8646 11:12:35.74M
2015-11-02T11:12:51.917Z|I-OCEAN7-304-XXXX|  27.22  12.912  40.469  34.599 1499.8647 11:12:35.94M
2015-11-02T11:12:52.124Z|I-OCEAN7-304-XXXX|  27.22  12.912  40.470  34.600 1499.8649 11:12:36.15M
2015-11-02T11:12:52.322Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.470  34.600 1499.8661 11:12:36.35M
2015-11-02T11:12:52.527Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.470  34.600 1499.8667 11:12:36.55M
2015-11-02T11:12:52.732Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.470  34.600 1499.8660 11:12:36.75M
2015-11-02T11:12:52.937Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.469  34.599 1499.8650 11:12:36.95M
2015-11-02T11:12:53.137Z|I-OCEAN7-304-XXXX|  27.22  12.912  40.463  34.593 1499.8577 11:12:37.17M
2015-11-02T11:12:53.342Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.462  34.592 1499.8580 11:12:37.37M
2015-11-02T11:12:53.542Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.461  34.591 1499.8571 11:12:37.57M
2015-11-02T11:12:53.762Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.460  34.590 1499.8567 11:12:37.76M
2015-11-02T11:12:53.952Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.460  34.589 1499.8567 11:12:38.00M
2015-11-02T11:12:54.152Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.460  34.589 1499.8560 11:12:38.19M
2015-11-02T11:12:54.352Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.460  34.590 1499.8568 11:12:38.38M
2015-11-02T11:12:54.557Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.461  34.591 1499.8578 11:12:38.58M
2015-11-02T11:12:54.762Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.462  34.591 1499.8579 11:12:38.78M
2015-11-02T11:12:54.964Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.462  34.591 1499.8585 11:12:39.00M
2015-11-02T11:12:55.167Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.462  34.591 1499.8585 11:12:39.20M
2015-11-02T11:12:55.372Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.462  34.592 1499.8583 11:12:39.40M
2015-11-02T11:12:55.572Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.463  34.593 1499.8580 11:12:39.60M
2015-11-02T11:12:55.784Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.462  34.592 1499.8573 11:12:39.80M
2015-11-02T11:12:55.982Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.464  34.594 1499.8595 11:12:40.01M
2015-11-02T11:12:56.182Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.465  34.595 1499.8595 11:12:40.21M
2015-11-02T11:12:56.387Z|I-OCEAN7-304-XXXX|  27.15  12.912  40.465  34.595 1499.8596 11:12:40.41M
2015-11-02T11:12:56.587Z|I-OCEAN7-304-XXXX|  27.15  12.912  40.466  34.596 1499.8599 11:12:40.61M
2015-11-02T11:12:56.792Z|I-OCEAN7-304-XXXX|  27.14  12.912  40.467  34.597 1499.8604 11:12:40.81M
2015-11-02T11:12:56.992Z|I-OCEAN7-304-XXXX|  27.14  12.912  40.467  34.597 1499.8610 11:12:41.03M
2015-11-02T11:12:57.197Z|I-OCEAN7-304-XXXX|  27.14  12.913  40.467  34.597 1499.8612 11:12:41.23M
2015-11-02T11:12:57.405Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.467  34.597 1499.8616 11:12:41.43M
2015-11-02T11:12:57.605Z|I-OCEAN7-304-XXXX|  27.13  12.913  40.467  34.597 1499.8618 11:12:41.63M
2015-11-02T11:12:57.807Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.467  34.597 1499.8618 11:12:41.83M
2015-11-02T11:12:58.007Z|I-OCEAN7-304-XXXX|  27.12  12.913  40.468  34.597 1499.8618 11:12:42.04M
2015-11-02T11:12:58.227Z|I-OCEAN7-304-XXXX|  27.12  12.913  40.468  34.597 1499.8628 11:12:42.24M
2015-11-02T11:12:58.417Z|I-OCEAN7-304-XXXX|  27.06  12.913  40.468  34.598 1499.8623 11:12:42.46M
2015-11-02T11:12:58.617Z|I-OCEAN7-304-XXXX|  27.06  12.913  40.469  34.598 1499.8636 11:12:42.64M
2015-11-02T11:12:58.822Z|I-OCEAN7-304-XXXX|  27.06  12.913  40.470  34.599 1499.8650 11:12:42.84M
2015-11-02T11:12:59.027Z|I-OCEAN7-304-XXXX|  27.08  12.913  40.470  34.599 1499.8657 11:12:43.06M
2015-11-02T11:12:59.227Z|I-OCEAN7-304-XXXX|  27.07  12.913  40.471  34.600 1499.8663 11:12:43.26M
2015-11-02T11:12:59.427Z|I-OCEAN7-304-XXXX|  27.07  12.914  40.472  34.601 1499.8680 11:12:43.46M
2015-11-02T11:12:59.632Z|I-OCEAN7-304-XXXX|  27.09  12.914  40.473  34.601 1499.8694 11:12:43.65M
2015-11-02T11:12:59.837Z|I-OCEAN7-304-XXXX|  27.12  12.913  40.473  34.602 1499.8698 11:12:43.85M