2015-11-02T11:09:00.057Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.465  34.593 1499.8654 11:08:44.08M
2015-11-02T11:09:00.262Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.465  34.594 1499.8654 11:08:44.28M
2015-11-02T11:09:00.467Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.466  34.595 1499.8641 11:08:44.48M
2015-11-02T11:09:00.667Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.466  34.595 1499.8628 11:08:44.68M
2015-11-02T11:09:00.873Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.468  34.597 1499.8633 11:08:44.88M
2015-11-02T11:09:01.072Z|I-OCEAN7-304-XXXX|  27.20  12.912  40.467  34.597 1499.8624 11:08:45.10M
2015-11-02T11:09:01.277Z|I-OCEAN7-304-XXXX|  27.20  12.912  40.467  34.597 1499.8619 11:08:45.30M
2015-11-02T11:09:01.497Z|I-OCEAN7-304-XXXX|  27.20  12.912  40.467  34.597 1499.8618 11:08:45.49M
2015-11-02T11:09:01.683Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.467  34.597 1499.8623 11:08:45.71M
2015-11-02T11:09:01.887Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.467  34.597 1499.8630 11:08:45.89M
2015-11-02T11:09:02.087Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.468  34.598 1499.8633 11:08:46.11M
2015-11-02T11:09:02.292Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.469  34.598 1499.8636 11:08:46.31M
2015-11-02T11:09:02.497Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.468  34.598 1499.8632 11:08:46.51M
2015-11-02T11:09:02.697Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.468  34.598 1499.8635 11:08:46.71M
2015-11-02T11:09:02.902Z|I-OCEAN7-304-XXXX|  27.14  12.913  40.468  34.598 1499.8634 11:08:46.91M
2015-11-02T11:09:03.102Z|I-OCEAN7-304-XXXX|  27.16  12.913  40.468  34.597 1499.8639 11:08:47.13M
2015-11-02T11:09:03.307Z|I-OCEAN7-304-XXXX|  27.13  12.913  40.468  34.597 1499.8638 11:08:47.32M
2015-11-02T11:09:03.507Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.464  34.593 1499.8601 11:08:47.53M
2015-11-02T11:09:03.712Z|I-OCEAN7-304-XXXX|  27.13  12.914  40.463  34.592 1499.8591 11:08:47.72M
2015-11-02T11:09:03.917Z|I-OCEAN7-304-XXXX|  27.10  12.914  40.463  34.592 1499.8593 11:08:47.92M
2015-11-02T11:09:04.123Z|I-OCEAN7-304-XXXX|  27.12  12.914  40.463  34.591 1499.8597 11:08:48.14M
2015-11-02T11:09:04.324Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.462  34.591 1499.8604 11:08:48.34M
2015-11-02T11:09:04.527Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.462  34.590 1499.8600 11:08:48.54M
2015-11-02T11:09:04.727Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.462  34.590 1499.8590 11:08:48.74M
2015-11-02T11:09:04.927Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.461  34.590 1499.8586 11:08:48.94M
2015-11-02T11:09:05.132Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.461  34.590 1499.8586 11:08:49.15M
2015-11-02T11:09:05.337Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.462  34.591 1499.8595 11:08:49.36M
2015-11-02T11:09:05.542Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.462  34.591 1499.8590 11:08:49.56M
2015-11-02T11:09:05.742Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.463  34.592 1499.8594 11:08:49.75M
2015-11-02T11:09:05.963Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.463  34.592 1499.8605 11:08:49.95M
2015-11-02T11:09:06.152Z|I-OCEAN7-304-XXXX|  27.19  12.913  40.464  34.593 1499.8608 11:08:50.19M
2015-11-02T11:09:06.352Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.464  34.593 1499.8613 11:08:50.37M
2015-11-02T11:09:06.557Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.464  34.594 1499.8610 11:08:50.57M
2015-11-02T11:09:06.757Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.465  34.594 1499.8616 11:08:50.77M
2015-11-02T11:09:06.963Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.465  34.594 1499.8615 11:08:50.97M
2015-11-02T11:09:07.167Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.465  34.594 1499.8616 11:08:51.19M
2015-11-02T11:09:07.367Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.464  34.594 1499.8616 11:08:51.39M
2015-11-02T11:09:07.572Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.464  34.594 1499.8612 11:08:51.59M
2015-11-02T11:09:07.772Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.465  34.594 1499.8628 11:08:51.78M
2015-11-02T11:09:07.977Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.465  34.593 1499.8634 11:08:52.00M
2015-11-02T11:09:08.182Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.465  34.593 1499.8643 11:08:52.20M
2015-11-02T11:09:08.382Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.465  34.593 1499.8639 11:08:52.40M
2015-11-02T11:09:08.587Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.465  34.593 1499.8638 11:08:52.60M
2015-11-02T11:09:08.787Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.464  34.593 1499.8643 11:08:52.80M
2015-11-02T11:09:08.992Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.464  34.593 1499.8640 11:08:53.02M
2015-11-02T11:09:09.192Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.464  34.593 1499.8640 11:08:53.22M
2015-11-02T11:09:09.397Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.465  34.593 1499.8645 11:08:53.41M
2015-11-02T11:09:09.605Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.465  34.593 1499.8645 11:08:53.61M
2015-11-02T11:09:09.806Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.465  34.593 1499.8647 11:08:53.81M
2015-11-02T11:09:10.007Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.465  34.593 1499.8646 11:08:54.03M
2015-11-02T11:09:10.207Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.466  34.594 1499.8645 11:08:54.23M
2015-11-02T11:09:10.432Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.466  34.594 1499.8634 11:08:54.43M
2015-11-02T11:09:10.617Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.466  34.595 1499.8639 11:08:54.65M
2015-11-02T11:09:10.817Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.466  34.595 1499.8632 11:08:54.83M
2015-11-02T11:09:11.022Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.466  34.595 1499.8623 11:08:55.05M
2015-11-02T11:09:11.227Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.466  34.595 1499.8627 11:08:55.25M
2015-11-02T11:09:11.427Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.466  34.595 1499.8639 11:08:55.45M
2015-11-02T11:09:11.632Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.467  34.596 1499.8656 11:08:55.65M
2015-11-02T11:09:11.832Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.468  34.596 1499.8661 11:08:55.84M
2015-11-02T11:09:12.037Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.468  34.596 1499.8655 11:08:56.06M
2015-11-02T11:09:12.242Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.468  34.596 1499.8652 11:08:56.26M
2015-11-02T11:09:12.444Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.467  34.596 1499.8650 11:08:56.46M
2015-11-02T11:09:12.647Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.467  34.596 1499.8647 11:08:56.66M
2015-11-02T11:09:12.847Z|I-OCEAN7-304-XXXX|  27.19  12.913  40.467  34.596 1499.8643 11:08:56.86M
2015-11-02T11:09:13.053Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.467  34.596 1499.8645 11:08:57.08M
2015-11-02T11:09:13.257Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.467  34.595 1499.8641 11:08:57.28M
2015-11-02T11:09:13.457Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.467  34.595 1499.8655 11:08:57.48M
2015-11-02T11:09:13.663Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.467  34.595 1499.8655 11:08:57.68M
2015-11-02T11:09:13.863Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.467  34.595 1499.8661 11:08:57.87M
2015-11-02T11:09:14.067Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.467  34.596 1499.8666 11:08:58.09M
2015-11-02T11:09:14.272Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.467  34.596 1499.8667 11:08:58.29M
2015-11-02T11:09:14.472Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.467  34.595 1499.8657 11:08:58.49M
2015-11-02T11:09:14.677Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.466  34.594 1499.8650 11:08:58.69M
2015-11-02T11:09:14.893Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.465  34.594 1499.8645 11:08:58.89M
2015-11-02T11:09:15.082Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.464  34.593 1499.8636 11:08:59.12M
2015-11-02T11:09:15.288Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.464  34.593 1499.8636 11:08:59.30M
2015-11-02T11:09:15.488Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.464  34.593 1499.8640 11:08:59.51M
2015-11-02T11:09:15.693Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.465  34.593 1499.8635 11:08:59.70M
2015-11-02T11:09:15.893Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.465  34.593 1499.8643 11:08:59.91M
2015-11-02T11:09:16.098Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.464  34.593 1499.8639 11:09:00.12M
2015-11-02T11:09:16.298Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.464  34.593 1499.8635 11:09:00.32M
2015-11-02T11:09:16.503Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.464  34.593 1499.8629 11:09:00.52M
2015-11-02T11:09:16.707Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.464  34.592 1499.8623 11:09:00.72M
2015-11-02T11:09:16.908Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.463  34.591 1499.8624 11:09:00.92M
2015-11-02T11:09:17.108Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.463  34.591 1499.8623 11:09:01.14M
2015-11-02T11:09:17.318Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.463  34.592 1499.8623 11:09:01.33M
2015-11-02T11:09:17.518Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.464  34.592 1499.8623 11:09:01.54M
2015-11-02T11:09:17.718Z|I-OCEAN7-304-XXXX|  27.16  12.915  40.464  34.592 1499.8629 11:09:01.73M
2015-11-02T11:09:17.941Z|I-OCEAN7-304-XXXX|  27.16  12.915  40.465  34.593 1499.8636 11:09:01.93M
2015-11-02T11:09:18.128Z|I-OCEAN7-304-XXXX|  27.16  12.915  40.465  34.593 1499.8646 11:09:02.15M
2015-11-02T11:09:18.328Z|I-OCEAN7-304-XXXX|  27.17  12.915  40.466  34.594 1499.8652 11:09:02.35M
2015-11-02T11:09:18.533Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.466  34.594 1499.8646 11:09:02.55M
2015-11-02T11:09:18.738Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.466  34.594 1499.8645 11:09:02.75M
2015-11-02T11:09:18.938Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.466  34.594 1499.8644 11:09:02.95M
2015-11-02T11:09:19.143Z|I-OCEAN7-304-XXXX|  27.15  12.914  40.466  34.595 1499.8640 11:09:03.17M
2015-11-02T11:09:19.364Z|I-OCEAN7-304-XXXX|  27.15  12.914  40.466  34.595 1499.8640 11:09:03.36M
2015-11-02T11:09:19.548Z|I-OCEAN7-304-XXXX|  27.15  12.914  40.467  34.595 1499.8640 11:09:03.58M
2015-11-02T11:09:19.753Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.467  34.596 1499.8647 11:09:03.76M
2015-11-02T11:09:19.958Z|I-OCEAN7-304-XXXX|  27.19  12.913  40.468  34.597 1499.8645 11:09:03.96M
2015-11-02T11:09:20.158Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.467  34.597 1499.8632 11:09:04.18M
2015-11-02T11:09:20.363Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.467  34.597 1499.8628 11:09:04.38M
2015-11-02T11:09:20.564Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.467  34.596 1499.8625 11:09:04.58M
2015-11-02T11:09:20.770Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.466  34.595 1499.8619 11:09:04.78M
2015-11-02T11:09:20.973Z|I-OCEAN7-304-XXXX|  27.19  12.913  40.465  34.595 1499.8612 11:09:05.00M
2015-11-02T11:09:21.173Z|I-OCEAN7-304-XXXX|  27.19  12.913  40.465  34.594 1499.8608 11:09:05.20M
2015-11-02T11:09:21.378Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.464  34.594 1499.8593 11:09:05.40M
2015-11-02T11:09:21.578Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.464  34.593 1499.8593 11:09:05.60M
2015-11-02T11:09:21.788Z|I-OCEAN7-304-XXXX|  27.19  12.913  40.464  34.593 1499.8594 11:09:05.79M
2015-11-02T11:09:21.988Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.464  34.593 1499.8601 11:09:06.01M
2015-11-02T11:09:22.200Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.464  34.593 1499.8600 11:09:06.21M
2015-11-02T11:09:22.400Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.463  34.593 1499.8597 11:09:06.41M
2015-11-02T11:09:22.593Z|I-OCEAN7-304-XXXX|  27.19  12.913  40.463  34.592 1499.8594 11:09:06.61M
2015-11-02T11:09:22.798Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.463  34.592 1499.8605 11:09:06.81M
2015-11-02T11:09:23.006Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.463  34.591 1499.8617 11:09:07.03M
2015-11-02T11:09:23.205Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.463  34.591 1499.8630 11:09:07.23M
2015-11-02T11:09:23.409Z|I-OCEAN7-304-XXXX|  27.28  12.915  40.463  34.591 1499.8636 11:09:07.43M
2015-11-02T11:09:23.613Z|I-OCEAN7-304-XXXX|  27.26  12.915  40.464  34.592 1499.8638 11:09:07.63M
2015-11-02T11:09:23.828Z|I-OCEAN7-304-XXXX|  27.27  12.915  40.464  34.592 1499.8654 11:09:07.82M
2015-11-02T11:09:24.013Z|I-OCEAN7-304-XXXX|  27.24  12.915  40.464  34.592 1499.8649 11:09:08.06M
2015-11-02T11:09:24.218Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.465  34.593 1499.8650 11:09:08.24M
2015-11-02T11:09:24.423Z|I-OCEAN7-304-XXXX|  27.27  12.915  40.465  34.593 1499.8661 11:09:08.44M
2015-11-02T11:09:24.628Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.466  34.594 1499.8658 11:09:08.64M
2015-11-02T11:09:24.828Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.466  34.594 1499.8656 11:09:08.84M
2015-11-02T11:09:25.028Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.465  34.594 1499.8645 11:09:09.06M
2015-11-02T11:09:25.233Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.465  34.594 1499.8639 11:09:09.26M
2015-11-02T11:09:25.438Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.465  34.594 1499.8634 11:09:09.45M
2015-11-02T11:09:25.643Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.465  34.594 1499.8628 11:09:09.65M
2015-11-02T11:09:25.843Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.465  34.594 1499.8625 11:09:09.85M
2015-11-02T11:09:26.048Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.464  34.593 1499.8616 11:09:10.07M
2015-11-02T11:09:26.248Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.464  34.593 1499.8608 11:09:10.27M
2015-11-02T11:09:26.453Z|I-OCEAN7-304-XXXX|  27.19  12.913  40.463  34.593 1499.8588 11:09:10.47M
2015-11-02T11:09:26.658Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.463  34.592 1499.8586 11:09:10.67M
2015-11-02T11:09:26.858Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.462  34.592 1499.8578 11:09:10.87M
2015-11-02T11:09:27.063Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.462  34.592 1499.8588 11:09:11.09M
2015-11-02T11:09:27.268Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.462  34.592 1499.8582 11:09:11.29M
2015-11-02T11:09:27.468Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.462  34.591 1499.8586 11:09:11.48M
2015-11-02T11:09:27.668Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.462  34.591 1499.8591 11:09:11.68M
2015-11-02T11:09:27.873Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.462  34.591 1499.8588 11:09:11.88M
2015-11-02T11:09:28.078Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.462  34.591 1499.8596 11:09:12.10M
2015-11-02T11:09:28.298Z|I-OCEAN7-304-XXXX|  27.14  12.914  40.462  34.590 1499.8589 11:09:12.30M
2015-11-02T11:09:28.483Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.462  34.591 1499.8595 11:09:12.52M
2015-11-02T11:09:28.684Z|I-OCEAN7-304-XXXX|  27.14  12.914  40.462  34.591 1499.8602 11:09:12.70M
2015-11-02T11:09:28.888Z|I-OCEAN7-304-XXXX|  27.17  12.915  40.463  34.591 1499.8619 11:09:12.90M
2015-11-02T11:09:29.093Z|I-OCEAN7-304-XXXX|  27.18  12.915  40.464  34.592 1499.8635 11:09:13.12M
2015-11-02T11:09:29.293Z|I-OCEAN7-304-XXXX|  27.13  12.915  40.464  34.592 1499.8634 11:09:13.31M
2015-11-02T11:09:29.498Z|I-OCEAN7-304-XXXX|  27.13  12.915  40.465  34.593 1499.8646 11:09:13.51M
2015-11-02T11:09:29.698Z|I-OCEAN7-304-XXXX|  27.16  12.915  40.466  34.594 1499.8662 11:09:13.71M
2015-11-02T11:09:29.903Z|I-OCEAN7-304-XXXX|  27.16  12.915  40.467  34.595 1499.8672 11:09:13.91M
2015-11-02T11:09:30.108Z|I-OCEAN7-304-XXXX|  27.16  12.915  40.467  34.595 1499.8676 11:09:14.13M
2015-11-02T11:09:30.313Z|I-OCEAN7-304-XXXX|  27.16  12.915  40.468  34.595 1499.8679 11:09:14.33M
2015-11-02T11:09:30.513Z|I-OCEAN7-304-XXXX|  27.14  12.915  40.468  34.596 1499.8674 11:09:14.53M
2015-11-02T11:09:30.718Z|I-OCEAN7-304-XXXX|  27.14  12.915  40.468  34.596 1499.8674 11:09:14.73M
2015-11-02T11:09:30.923Z|I-OCEAN7-304-XXXX|  27.15  12.915  40.468  34.596 1499.8674 11:09:14.93M
2015-11-02T11:09:31.123Z|I-OCEAN7-304-XXXX|  27.19  12.915  40.469  34.597 1499.8688 11:09:15.15M
2015-11-02T11:09:31.323Z|I-OCEAN7-304-XXXX|  27.19  12.915  40.469  34.597 1499.8693 11:09:15.35M
2015-11-02T11:09:31.528Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.469  34.597 1499.8693 11:09:15.54M
2015-11-02T11:09:31.728Z|I-OCEAN7-304-XXXX|  27.23  12.915  40.469  34.596 1499.8712 11:09:15.74M
2015-11-02T11:09:31.933Z|I-OCEAN7-304-XXXX|  27.23  12.915  40.469  34.596 1499.8716 11:09:15.94M
2015-11-02T11:09:32.138Z|I-OCEAN7-304-XXXX|  27.18  12.915  40.469  34.596 1499.8706 11:09:16.16M
2015-11-02T11:09:32.338Z|I-OCEAN7-304-XXXX|  27.18  12.915  40.469  34.596 1499.8708 11:09:16.36M
2015-11-02T11:09:32.548Z|I-OCEAN7-304-XXXX|  27.18  12.915  40.469  34.596 1499.8704 11:09:16.56M
2015-11-02T11:09:32.763Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.469  34.596 1499.8708 11:09:16.76M
2015-11-02T11:09:32.948Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.468  34.599 1499.8632 11:09:17.98M
2015-11-02T11:09:33.153Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.468  34.599 1499.8627 11:09:17.18M
2015-11-02T11:09:33.353Z|I-OCEAN7-304-XXXX|  27.20  12.911  40.468  34.599 1499.8615 11:09:17.38M
2015-11-02T11:09:33.558Z|I-OCEAN7-304-XXXX|  27.21  12.911  40.468  34.599 1499.8606 11:09:17.57M
2015-11-02T11:09:33.764Z|I-OCEAN7-304-XXXX|  27.20  12.911  40.468  34.598 1499.8606 11:09:17.77M
2015-11-02T11:09:33.963Z|I-OCEAN7-304-XXXX|  27.20  12.911  40.468  34.598 1499.8606 11:09:17.97M
2015-11-02T11:09:34.168Z|I-OCEAN7-304-XXXX|  27.20  12.912  40.467  34.598 1499.8615 11:09:18.19M
2015-11-02T11:09:34.373Z|I-OCEAN7-304-XXXX|  27.21  12.912  40.467  34.598 1499.8615 11:09:18.39M
2015-11-02T11:09:34.573Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.467  34.597 1499.8624 11:09:18.59M
2015-11-02T11:09:34.800Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.467  34.596 1499.8628 11:09:18.79M
2015-11-02T11:09:34.978Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.467  34.596 1499.8634 11:09:19.01M
2015-11-02T11:09:35.183Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.466  34.595 1499.8644 11:09:19.21M
2015-11-02T11:09:35.388Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.466  34.594 1499.8650 11:09:19.40M
2015-11-02T11:09:35.588Z|I-OCEAN7-304-XXXX|  27.18  12.915  40.465  34.593 1499.8650 11:09:19.61M
2015-11-02T11:09:35.788Z|I-OCEAN7-304-XXXX|  27.19  12.915  40.465  34.593 1499.8656 11:09:19.80M
2015-11-02T11:09:35.993Z|I-OCEAN7-304-XXXX|  27.19  12.915  40.465  34.592 1499.8666 11:09:20.02M
2015-11-02T11:09:36.198Z|I-OCEAN7-304-XXXX|  27.18  12.915  40.465  34.592 1499.8657 11:09:20.22M
2015-11-02T11:09:36.398Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.464  34.592 1499.8658 11:09:20.42M
2015-11-02T11:09:36.603Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.465  34.592 1499.8660 11:09:20.62M
2015-11-02T11:09:36.805Z|I-OCEAN7-304-XXXX|  27.17  12.915  40.465  34.592 1499.8656 11:09:20.82M
2015-11-02T11:09:37.008Z|I-OCEAN7-304-XXXX|  27.17  12.915  40.464  34.592 1499.8650 11:09:21.04M
2015-11-02T11:09:37.228Z|I-OCEAN7-304-XXXX|  27.12  12.915  40.464  34.592 1499.8633 11:09:21.24M
2015-11-02T11:09:37.413Z|I-OCEAN7-304-XXXX|  27.13  12.915  40.464  34.592 1499.8630 11:09:21.45M
2015-11-02T11:09:37.619Z|I-OCEAN7-304-XXXX|  27.14  12.915  40.465  34.592 1499.8635 11:09:21.63M
2015-11-02T11:09:37.819Z|I-OCEAN7-304-XXXX|  27.14  12.915  40.466  34.594 1499.8643 11:09:21.83M
2015-11-02T11:09:38.023Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.466  34.594 1499.8645 11:09:22.05M
2015-11-02T11:09:38.224Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.466  34.594 1499.8644 11:09:22.25M
2015-11-02T11:09:38.429Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.465  34.594 1499.8635 11:09:22.45M
2015-11-02T11:09:38.634Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.465  34.594 1499.8628 11:09:22.65M
2015-11-02T11:09:38.839Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.466  34.594 1499.8629 11:09:22.85M
2015-11-02T11:09:39.039Z|I-OCEAN7-304-XXXX|  27.15  12.914  40.466  34.595 1499.8635 11:09:23.07M
2015-11-02T11:09:39.244Z|I-OCEAN7-304-XXXX|  27.15  12.914  40.467  34.595 1499.8644 11:09:23.26M
2015-11-02T11:09:39.449Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.466  34.595 1499.8645 11:09:23.47M
2015-11-02T11:09:39.649Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.466  34.595 1499.8646 11:09:23.66M
2015-11-02T11:09:39.854Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.467  34.595 1499.8644 11:09:23.86M
2015-11-02T11:09:40.053Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.467  34.595 1499.8658 11:09:24.08M
2015-11-02T11:09:40.254Z|I-OCEAN7-304-XXXX|  27.14  12.914  40.468  34.596 1499.8658 11:09:24.28M
2015-11-02T11:09:40.464Z|I-OCEAN7-304-XXXX|  27.14  12.914  40.468  34.596 1499.8655 11:09:24.48M
2015-11-02T11:09:40.664Z|I-OCEAN7-304-XXXX|  27.15  12.914  40.468  34.596 1499.8661 11:09:24.68M
2015-11-02T11:09:40.869Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.469  34.597 1499.8682 11:09:24.88M
2015-11-02T11:09:41.069Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.466  34.595 1499.8657 11:09:25.10M
2015-11-02T11:09:41.269Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.466  34.595 1499.8655 11:09:25.30M
2015-11-02T11:09:41.479Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.466  34.594 1499.8658 11:09:25.49M
2015-11-02T11:09:41.699Z|I-OCEAN7-304-XXXX|  27.23  12.915  40.466  34.594 1499.8658 11:09:25.69M
2015-11-02T11:09:41.884Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.465  34.593 1499.8647 11:09:25.91M
2015-11-02T11:09:42.084Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.465  34.593 1499.8647 11:09:26.11M
2015-11-02T11:09:42.289Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.465  34.593 1499.8641 11:09:26.31M
2015-11-02T11:09:42.489Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.464  34.592 1499.8625 11:09:26.51M
2015-11-02T11:09:42.694Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.463  34.592 1499.8628 11:09:26.71M
2015-11-02T11:09:42.899Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.463  34.592 1499.8630 11:09:26.91M
2015-11-02T11:09:43.104Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.464  34.592 1499.8623 11:09:27.13M
2015-11-02T11:09:43.304Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.464  34.592 1499.8623 11:09:27.33M
2015-11-02T11:09:43.504Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.464  34.592 1499.8628 11:09:27.52M
2015-11-02T11:09:43.709Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.464  34.592 1499.8624 11:09:27.72M
2015-11-02T11:09:43.914Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.464  34.592 1499.8624 11:09:27.92M
2015-11-02T11:09:44.114Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.464  34.593 1499.8628 11:09:28.14M
2015-11-02T11:09:44.319Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.464  34.592 1499.8638 11:09:28.34M
2015-11-02T11:09:44.524Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.464  34.592 1499.8638 11:09:28.54M
2015-11-02T11:09:44.724Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.464  34.592 1499.8632 11:09:28.74M
2015-11-02T11:09:44.929Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.463  34.592 1499.8624 11:09:28.94M
2015-11-02T11:09:45.129Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.463  34.592 1499.8619 11:09:29.16M
2015-11-02T11:09:45.334Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.464  34.592 1499.8627 11:09:29.35M
2015-11-02T11:09:45.539Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.465  34.593 1499.8644 11:09:29.55M
2015-11-02T11:09:45.739Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.465  34.593 1499.8655 11:09:29.75M
2015-11-02T11:09:45.944Z|I-OCEAN7-304-XXXX|  27.19  12.915  40.466  34.594 1499.8660 11:09:29.95M
2015-11-02T11:09:46.164Z|I-OCEAN7-304-XXXX|  27.19  12.915  40.466  34.593 1499.8663 11:09:30.17M
2015-11-02T11:09:46.360Z|I-OCEAN7-304-XXXX|  27.19  12.915  40.466  34.594 1499.8665 11:09:30.39M
2015-11-02T11:09:46.554Z|I-OCEAN7-304-XXXX|  27.19  12.915  40.466  34.594 1499.8662 11:09:30.57M
2015-11-02T11:09:46.754Z|I-OCEAN7-304-XXXX|  27.15  12.915  40.466  34.594 1499.8652 11:09:30.77M
2015-11-02T11:09:46.959Z|I-OCEAN7-304-XXXX|  27.16  12.915  40.465  34.593 1499.8643 11:09:30.96M
2015-11-02T11:09:47.166Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.467  34.595 1499.8658 11:09:31.18M
2015-11-02T11:09:47.364Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.467  34.595 1499.8652 11:09:31.39M
2015-11-02T11:09:47.564Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.466  34.595 1499.8640 11:09:31.58M
2015-11-02T11:09:47.769Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.466  34.595 1499.8634 11:09:31.78M
2015-11-02T11:09:47.974Z|I-OCEAN7-304-XXXX|  27.14  12.914  40.466  34.595 1499.8627 11:09:32.00M
2015-11-02T11:09:48.174Z|I-OCEAN7-304-XXXX|  27.15  12.914  40.466  34.594 1499.8627 11:09:32.20M
2015-11-02T11:09:48.379Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.466  34.595 1499.8629 11:09:32.40M
2015-11-02T11:09:48.579Z|I-OCEAN7-304-XXXX|  27.19  12.913  40.467  34.596 1499.8632 11:09:32.60M
2015-11-02T11:09:48.784Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.467  34.596 1499.8618 11:09:32.79M
2015-11-02T11:09:48.989Z|I-OCEAN7-304-XXXX|  27.17  12.912  40.466  34.596 1499.8607 11:09:33.01M
2015-11-02T11:09:49.194Z|I-OCEAN7-304-XXXX|  27.17  12.912  40.466  34.596 1499.8601 11:09:33.22M
2015-11-02T11:09:49.394Z|I-OCEAN7-304-XXXX|  27.19  12.912  40.465  34.595 1499.8599 11:09:33.41M
2015-11-02T11:09:49.599Z|I-OCEAN7-304-XXXX|  27.21  12.912  40.465  34.595 1499.8600 11:09:33.61M
2015-11-02T11:09:49.799Z|I-OCEAN7-304-XXXX|  27.22  12.912  40.464  34.595 1499.8594 11:09:33.81M
2015-11-02T11:09:50.004Z|I-OCEAN7-304-XXXX|  27.20  12.912  40.464  34.594 1499.8591 11:09:34.03M
2015-11-02T11:09:50.205Z|I-OCEAN7-304-XXXX|  27.20  12.912  40.464  34.594 1499.8589 11:09:34.23M
2015-11-02T11:09:50.409Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.464  34.593 1499.8595 11:09:34.43M
2015-11-02T11:09:50.629Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.464  34.594 1499.8605 11:09:34.63M
2015-11-02T11:09:50.814Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.465  34.594 1499.8617 11:09:34.84M
2015-11-02T11:09:51.019Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.465  34.594 1499.8622 11:09:35.04M
2015-11-02T11:09:51.219Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.466  34.595 1499.8632 11:09:35.24M
2015-11-02T11:09:51.424Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.465  34.594 1499.8635 11:09:35.44M
2015-11-02T11:09:51.624Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.465  34.594 1499.8647 11:09:35.64M
2015-11-02T11:09:51.829Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.465  34.593 1499.8647 11:09:35.84M
2015-11-02T11:09:52.034Z|I-OCEAN7-304-XXXX|  27.19  12.915  40.465  34.593 1499.8641 11:09:36.06M
2015-11-02T11:09:52.234Z|I-OCEAN7-304-XXXX|  27.19  12.915  40.464  34.592 1499.8638 11:09:36.26M
2015-11-02T11:09:52.439Z|I-OCEAN7-304-XXXX|  27.19  12.915  40.464  34.591 1499.8639 11:09:36.46M
2015-11-02T11:09:52.644Z|I-OCEAN7-304-XXXX|  27.19  12.915  40.464  34.591 1499.8639 11:09:36.65M
2015-11-02T11:09:52.844Z|I-OCEAN7-304-XXXX|  27.18  12.915  40.464  34.591 1499.8645 11:09:36.86M
2015-11-02T11:09:53.049Z|I-OCEAN7-304-XXXX|  27.16  12.915  40.463  34.591 1499.8638 11:09:37.08M
2015-11-02T11:09:53.249Z|I-OCEAN7-304-XXXX|  27.17  12.915  40.463  34.590 1499.8630 11:09:37.27M
2015-11-02T11:09:53.454Z|I-OCEAN7-304-XXXX|  27.17  12.915  40.462  34.590 1499.8616 11:09:37.47M
2015-11-02T11:09:53.659Z|I-OCEAN7-304-XXXX|  27.17  12.915  40.461  34.589 1499.8606 11:09:37.67M
2015-11-02T11:09:53.859Z|I-OCEAN7-304-XXXX|  27.16  12.915  40.460  34.588 1499.8593 11:09:37.87M
2015-11-02T11:09:54.064Z|I-OCEAN7-304-XXXX|  27.17  12.915  40.460  34.588 1499.8588 11:09:38.09M
2015-11-02T11:09:54.264Z|I-OCEAN7-304-XXXX|  27.15  12.915  40.459  34.587 1499.8593 11:09:38.29M
2015-11-02T11:09:54.469Z|I-OCEAN7-304-XXXX|  27.15  12.915  40.459  34.587 1499.8588 11:09:38.49M
2015-11-02T11:09:54.669Z|I-OCEAN7-304-XXXX|  27.16  12.915  40.459  34.587 1499.8580 11:09:38.69M
2015-11-02T11:09:54.874Z|I-OCEAN7-304-XXXX|  27.16  12.915  40.460  34.588 1499.8584 11:09:38.88M
2015-11-02T11:09:55.099Z|I-OCEAN7-304-XXXX|  27.16  12.915  40.460  34.588 1499.8591 11:09:39.10M
2015-11-02T11:09:55.279Z|I-OCEAN7-304-XXXX|  27.14  12.915  40.461  34.589 1499.8600 11:09:39.32M
2015-11-02T11:09:55.484Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.462  34.591 1499.8612 11:09:39.50M
2015-11-02T11:09:55.699Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.463  34.591 1499.8613 11:09:39.70M
2015-11-02T11:09:55.889Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.463  34.592 1499.8612 11:09:39.90M
2015-11-02T11:09:56.094Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.464  34.592 1499.8619 11:09:40.12M
2015-11-02T11:09:56.299Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.465  34.593 1499.8630 11:09:40.32M
2015-11-02T11:09:56.499Z|I-OCEAN7-304-XXXX|  27.15  12.914  40.466  34.594 1499.8641 11:09:40.52M
2015-11-02T11:09:56.704Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.466  34.595 1499.8650 11:09:40.72M
2015-11-02T11:09:56.909Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.467  34.595 1499.8666 11:09:40.92M
2015-11-02T11:09:57.109Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.467  34.596 1499.8661 11:09:41.14M
2015-11-02T11:09:57.309Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.467  34.596 1499.8644 11:09:41.33M
2015-11-02T11:09:57.514Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.467  34.596 1499.8638 11:09:41.53M
2015-11-02T11:09:57.719Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.466  34.596 1499.8633 11:09:41.73M
2015-11-02T11:09:57.919Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.466  34.596 1499.8621 11:09:41.93M
2015-11-02T11:09:58.125Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.466  34.596 1499.8617 11:09:42.15M
2015-11-02T11:09:58.329Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.465  34.595 1499.8612 11:09:42.35M
2015-11-02T11:09:58.529Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.465  34.595 1499.8607 11:09:42.55M
2015-11-02T11:09:58.735Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.465  34.594 1499.8610 11:09:42.75M
2015-11-02T11:09:58.934Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.465  34.594 1499.8613 11:09:42.95M
2015-11-02T11:09:59.139Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.464  34.594 1499.8608 11:09:43.16M
2015-11-02T11:09:59.339Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.465  34.594 1499.8610 11:09:43.36M
2015-11-02T11:09:59.559Z|I-OCEAN7-304-XXXX|  27.26  12.912  40.463  34.593 1499.8583 11:09:43.56M
2015-11-02T11:09:59.749Z|I-OCEAN7-304-XXXX|  27.21  12.912  40.463  34.593 1499.8580 11:09:43.77M
2015-11-02T11:09:59.949Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.463  34.593 1499.8578 11:09:43.96M