2015-11-02T11:08:00.165Z|I-OCEAN7-304-XXXX|  27.20  12.912  40.484  34.613 1499.8805 11:07:44.18M
2015-11-02T11:08:00.414Z|I-OCEAN7-304-XXXX|  27.18  12.912  40.484  34.613 1499.8800 11:07:44.38M
2015-11-02T11:08:00.569Z|I-OCEAN7-304-XXXX|  27.18  12.912  40.481  34.611 1499.8778 11:07:44.63M
2015-11-02T11:08:00.769Z|I-OCEAN7-304-XXXX|  27.19  12.912  40.481  34.611 1499.8776 11:07:44.78M
2015-11-02T11:08:00.974Z|I-OCEAN7-304-XXXX|  27.19  12.912  40.480  34.610 1499.8770 11:07:45.00M
2015-11-02T11:08:01.179Z|I-OCEAN7-304-XXXX|  27.20  12.912  40.480  34.609 1499.8765 11:07:45.20M
2015-11-02T11:08:01.384Z|I-OCEAN7-304-XXXX|  27.20  12.912  40.482  34.612 1499.8788 11:07:45.40M
2015-11-02T11:08:01.589Z|I-OCEAN7-304-XXXX|  27.20  12.912  40.482  34.612 1499.8792 11:07:45.60M
2015-11-02T11:08:01.789Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.491  34.620 1499.8893 11:07:45.80M
2015-11-02T11:08:01.989Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.491  34.620 1499.8889 11:07:46.01M
2015-11-02T11:08:02.194Z|I-OCEAN7-304-XXXX|  27.25  12.912  40.491  34.620 1499.8899 11:07:46.21M
2015-11-02T11:08:02.399Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.491  34.620 1499.8898 11:07:46.41M
2015-11-02T11:08:02.599Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.491  34.620 1499.8900 11:07:46.61M
2015-11-02T11:08:02.799Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.491  34.620 1499.8907 11:07:46.81M
2015-11-02T11:08:03.010Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.491  34.619 1499.8906 11:07:47.03M
2015-11-02T11:08:03.210Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.490  34.619 1499.8907 11:07:47.23M
2015-11-02T11:08:03.430Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.489  34.617 1499.8895 11:07:47.43M
2015-11-02T11:08:03.619Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.487  34.615 1499.8885 11:07:47.64M
2015-11-02T11:08:03.819Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.486  34.615 1499.8859 11:07:47.83M
2015-11-02T11:08:04.019Z|I-OCEAN7-304-XXXX|  27.31  12.912  40.485  34.614 1499.8835 11:07:48.05M
2015-11-02T11:08:04.224Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.470  34.600 1499.8669 11:07:48.24M
2015-11-02T11:08:04.429Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.471  34.601 1499.8680 11:07:48.44M
2015-11-02T11:08:04.630Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.472  34.602 1499.8684 11:07:48.64M
2015-11-02T11:08:04.834Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.473  34.603 1499.8693 11:07:48.84M
2015-11-02T11:08:05.040Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.482  34.612 1499.8799 11:07:49.06M
2015-11-02T11:08:05.240Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.483  34.613 1499.8801 11:07:49.26M
2015-11-02T11:08:05.489Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.484  34.613 1499.8809 11:07:49.46M
2015-11-02T11:08:05.645Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.484  34.613 1499.8817 11:07:49.70M
2015-11-02T11:08:05.850Z|I-OCEAN7-304-XXXX|  27.31  12.912  40.484  34.613 1499.8824 11:07:49.85M
2015-11-02T11:08:06.055Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.484  34.614 1499.8820 11:07:50.07M
2015-11-02T11:08:06.255Z|I-OCEAN7-304-XXXX|  27.25  12.912  40.484  34.614 1499.8820 11:07:50.27M
2015-11-02T11:08:06.461Z|I-OCEAN7-304-XXXX|  27.25  12.912  40.485  34.614 1499.8831 11:07:50.47M
2015-11-02T11:08:06.665Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.485  34.613 1499.8829 11:07:50.67M
2015-11-02T11:08:06.865Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.484  34.612 1499.8832 11:07:50.87M
2015-11-02T11:08:07.070Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.483  34.612 1499.8831 11:07:51.09M
2015-11-02T11:08:07.270Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.483  34.611 1499.8821 11:07:51.29M
2015-11-02T11:08:07.475Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.482  34.610 1499.8834 11:07:51.49M
2015-11-02T11:08:07.675Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.482  34.609 1499.8831 11:07:51.69M
2015-11-02T11:08:07.900Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.481  34.609 1499.8828 11:07:51.89M
2015-11-02T11:08:08.085Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.480  34.608 1499.8816 11:07:52.12M
2015-11-02T11:08:08.285Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.480  34.607 1499.8811 11:07:52.30M
2015-11-02T11:08:08.490Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.480  34.608 1499.8805 11:07:52.50M
2015-11-02T11:08:08.690Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.479  34.607 1499.8789 11:07:52.70M
2015-11-02T11:08:08.895Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.479  34.607 1499.8787 11:07:52.90M
2015-11-02T11:08:09.100Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.479  34.607 1499.8789 11:07:53.12M
2015-11-02T11:08:09.300Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.478  34.606 1499.8787 11:07:53.32M
2015-11-02T11:08:09.505Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.478  34.606 1499.8778 11:07:53.52M
2015-11-02T11:08:09.705Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.478  34.606 1499.8772 11:07:53.72M
2015-11-02T11:08:09.910Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.478  34.607 1499.8776 11:07:53.91M
2015-11-02T11:08:10.115Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.479  34.607 1499.8779 11:07:54.13M
2015-11-02T11:08:10.315Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.479  34.607 1499.8788 11:07:54.33M
2015-11-02T11:08:10.520Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.480  34.608 1499.8787 11:07:54.53M
2015-11-02T11:08:10.720Z|I-OCEAN7-304-XXXX|  27.12  12.914  40.480  34.608 1499.8781 11:07:54.73M
2015-11-02T11:08:10.925Z|I-OCEAN7-304-XXXX|  27.12  12.913  40.480  34.609 1499.8783 11:07:54.93M
2015-11-02T11:08:11.130Z|I-OCEAN7-304-XXXX|  27.15  12.914  40.481  34.609 1499.8795 11:07:55.15M
2015-11-02T11:08:11.330Z|I-OCEAN7-304-XXXX|  27.15  12.914  40.481  34.609 1499.8806 11:07:55.35M
2015-11-02T11:08:11.535Z|I-OCEAN7-304-XXXX|  27.14  12.914  40.482  34.609 1499.8807 11:07:55.55M
2015-11-02T11:08:11.740Z|I-OCEAN7-304-XXXX|  27.14  12.914  40.482  34.610 1499.8815 11:07:55.75M
2015-11-02T11:08:11.940Z|I-OCEAN7-304-XXXX|  27.12  12.914  40.482  34.610 1499.8821 11:07:55.95M
2015-11-02T11:08:12.140Z|I-OCEAN7-304-XXXX|  27.12  12.914  40.483  34.610 1499.8821 11:07:56.16M
2015-11-02T11:08:12.365Z|I-OCEAN7-304-XXXX|  27.12  12.914  40.483  34.611 1499.8823 11:07:56.36M
2015-11-02T11:08:12.550Z|I-OCEAN7-304-XXXX|  27.13  12.914  40.483  34.611 1499.8829 11:07:56.58M
2015-11-02T11:08:12.750Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.483  34.611 1499.8840 11:07:56.76M
2015-11-02T11:08:12.955Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.483  34.611 1499.8837 11:07:56.96M
2015-11-02T11:08:13.160Z|I-OCEAN7-304-XXXX|  27.13  12.914  40.483  34.610 1499.8833 11:07:57.18M
2015-11-02T11:08:13.360Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.482  34.610 1499.8832 11:07:57.38M
2015-11-02T11:08:13.565Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.482  34.610 1499.8832 11:07:57.57M
2015-11-02T11:08:13.770Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.483  34.610 1499.8838 11:07:57.78M
2015-11-02T11:08:13.970Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.483  34.610 1499.8844 11:07:58.00M
2015-11-02T11:08:14.175Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.483  34.610 1499.8840 11:07:58.19M
2015-11-02T11:08:14.375Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.483  34.610 1499.8838 11:07:58.39M
2015-11-02T11:08:14.580Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.482  34.610 1499.8834 11:07:58.59M
2015-11-02T11:08:14.785Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.482  34.610 1499.8832 11:07:58.79M
2015-11-02T11:08:14.985Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.482  34.610 1499.8838 11:07:59.01M
2015-11-02T11:08:15.185Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.483  34.610 1499.8845 11:07:59.21M
2015-11-02T11:08:15.390Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.483  34.611 1499.8851 11:07:59.41M
2015-11-02T11:08:15.640Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.484  34.612 1499.8855 11:07:59.61M
2015-11-02T11:08:15.800Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.484  34.612 1499.8851 11:07:59.85M
2015-11-02T11:08:16.000Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.484  34.612 1499.8860 11:08:00.03M
2015-11-02T11:08:16.200Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.485  34.613 1499.8861 11:08:00.22M
2015-11-02T11:08:16.406Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.485  34.613 1499.8861 11:08:00.42M
2015-11-02T11:08:16.610Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.484  34.612 1499.8860 11:08:00.62M
2015-11-02T11:08:16.830Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.486  34.614 1499.8868 11:08:00.82M
2015-11-02T11:08:17.015Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.485  34.613 1499.8859 11:08:01.06M
2015-11-02T11:08:17.220Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.485  34.613 1499.8867 11:08:01.24M
2015-11-02T11:08:17.420Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.484  34.612 1499.8864 11:08:01.44M
2015-11-02T11:08:17.625Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.484  34.612 1499.8868 11:08:01.64M
2015-11-02T11:08:17.825Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.484  34.611 1499.8861 11:08:01.83M
2015-11-02T11:08:18.030Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.483  34.611 1499.8857 11:08:02.05M
2015-11-02T11:08:18.235Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.484  34.611 1499.8862 11:08:02.25M
2015-11-02T11:08:18.435Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.484  34.611 1499.8864 11:08:02.45M
2015-11-02T11:08:18.640Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.483  34.611 1499.8860 11:08:02.65M
2015-11-02T11:08:18.840Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.483  34.610 1499.8853 11:08:02.85M
2015-11-02T11:08:19.046Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.482  34.609 1499.8843 11:08:03.07M
2015-11-02T11:08:19.250Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.481  34.608 1499.8828 11:08:03.27M
2015-11-02T11:08:19.450Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.480  34.607 1499.8813 11:08:03.47M
2015-11-02T11:08:19.655Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.479  34.606 1499.8799 11:08:03.66M
2015-11-02T11:08:19.860Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.478  34.606 1499.8796 11:08:03.86M
2015-11-02T11:08:20.060Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.483  34.611 1499.8861 11:08:04.09M
2015-11-02T11:08:20.265Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.484  34.611 1499.8859 11:08:04.28M
2015-11-02T11:08:20.470Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.484  34.612 1499.8856 11:08:04.48M
2015-11-02T11:08:20.670Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.484  34.612 1499.8846 11:08:04.68M
2015-11-02T11:08:20.875Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.485  34.613 1499.8851 11:08:04.88M
2015-11-02T11:08:21.075Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.485  34.614 1499.8844 11:08:05.10M
2015-11-02T11:08:21.295Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.485  34.613 1499.8862 11:08:05.30M
2015-11-02T11:08:21.480Z|I-OCEAN7-304-XXXX|  27.15  12.914  40.485  34.613 1499.8853 11:08:05.51M
2015-11-02T11:08:21.685Z|I-OCEAN7-304-XXXX|  27.15  12.914  40.484  34.611 1499.8845 11:08:05.69M
2015-11-02T11:08:21.910Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.483  34.610 1499.8834 11:08:05.90M
2015-11-02T11:08:22.090Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.483  34.610 1499.8834 11:08:06.11M
2015-11-02T11:08:22.295Z|I-OCEAN7-304-XXXX|  27.14  12.912  40.483  34.612 1499.8781 11:08:06.31M
2015-11-02T11:08:22.500Z|I-OCEAN7-304-XXXX|  27.14  12.912  40.482  34.612 1499.8772 11:08:06.51M
2015-11-02T11:08:22.700Z|I-OCEAN7-304-XXXX|  27.15  12.912  40.482  34.612 1499.8772 11:08:06.71M
2015-11-02T11:08:22.905Z|I-OCEAN7-304-XXXX|  27.12  12.912  40.483  34.613 1499.8770 11:08:06.91M
2015-11-02T11:08:23.110Z|I-OCEAN7-304-XXXX|  27.09  12.911  40.483  34.613 1499.8766 11:08:07.13M
2015-11-02T11:08:23.310Z|I-OCEAN7-304-XXXX|  27.15  12.911  40.484  34.614 1499.8778 11:08:07.33M
2015-11-02T11:08:23.510Z|I-OCEAN7-304-XXXX|  27.14  12.911  40.483  34.614 1499.8766 11:08:07.53M
2015-11-02T11:08:23.716Z|I-OCEAN7-304-XXXX|  27.14  12.911  40.483  34.614 1499.8755 11:08:07.72M
2015-11-02T11:08:23.920Z|I-OCEAN7-304-XXXX|  27.15  12.911  40.483  34.614 1499.8754 11:08:07.92M
2015-11-02T11:08:24.120Z|I-OCEAN7-304-XXXX|  27.15  12.911  40.483  34.613 1499.8752 11:08:08.14M
2015-11-02T11:08:24.325Z|I-OCEAN7-304-XXXX|  27.16  12.911  40.482  34.613 1499.8757 11:08:08.34M
2015-11-02T11:08:24.530Z|I-OCEAN7-304-XXXX|  27.13  12.911  40.482  34.612 1499.8756 11:08:08.54M
2015-11-02T11:08:24.730Z|I-OCEAN7-304-XXXX|  27.17  12.912  40.482  34.612 1499.8768 11:08:08.74M
2015-11-02T11:08:24.935Z|I-OCEAN7-304-XXXX|  27.14  12.912  40.482  34.612 1499.8768 11:08:08.94M
2015-11-02T11:08:25.135Z|I-OCEAN7-304-XXXX|  27.14  12.912  40.482  34.612 1499.8771 11:08:09.16M
2015-11-02T11:08:25.340Z|I-OCEAN7-304-XXXX|  27.14  12.912  40.483  34.612 1499.8776 11:08:09.36M
2015-11-02T11:08:25.545Z|I-OCEAN7-304-XXXX|  27.14  12.912  40.483  34.613 1499.8789 11:08:09.56M
2015-11-02T11:08:25.760Z|I-OCEAN7-304-XXXX|  27.18  12.912  40.479  34.609 1499.8744 11:08:09.76M
2015-11-02T11:08:25.950Z|I-OCEAN7-304-XXXX|  27.19  12.912  40.479  34.608 1499.8745 11:08:09.97M
2015-11-02T11:08:26.150Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.478  34.608 1499.8745 11:08:10.17M
2015-11-02T11:08:26.350Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.478  34.607 1499.8737 11:08:10.37M
2015-11-02T11:08:26.556Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.477  34.607 1499.8732 11:08:10.57M
2015-11-02T11:08:26.760Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.477  34.607 1499.8732 11:08:10.77M
2015-11-02T11:08:26.965Z|I-OCEAN7-304-XXXX|  27.25  12.912  40.476  34.606 1499.8729 11:08:10.97M
2015-11-02T11:08:27.165Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.475  34.605 1499.8724 11:08:11.19M
2015-11-02T11:08:27.370Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.476  34.606 1499.8730 11:08:11.39M
2015-11-02T11:08:27.570Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.477  34.607 1499.8739 11:08:11.59M
2015-11-02T11:08:27.776Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.477  34.607 1499.8748 11:08:11.78M
2015-11-02T11:08:27.975Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.478  34.608 1499.8756 11:08:12.00M
2015-11-02T11:08:28.181Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.479  34.608 1499.8770 11:08:12.20M
2015-11-02T11:08:28.386Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.480  34.609 1499.8789 11:08:12.40M
2015-11-02T11:08:28.591Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.482  34.611 1499.8809 11:08:12.60M
2015-11-02T11:08:28.791Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.483  34.612 1499.8815 11:08:12.80M
2015-11-02T11:08:28.996Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.482  34.611 1499.8809 11:08:13.02M
2015-11-02T11:08:29.196Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.482  34.611 1499.8802 11:08:13.22M
2015-11-02T11:08:29.401Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.482  34.611 1499.8804 11:08:13.42M
2015-11-02T11:08:29.606Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.482  34.611 1499.8799 11:08:13.62M
2015-11-02T11:08:29.806Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.482  34.611 1499.8805 11:08:13.81M
2015-11-02T11:08:30.011Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.481  34.610 1499.8799 11:08:14.03M
2015-11-02T11:08:30.226Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.481  34.610 1499.8801 11:08:14.23M
2015-11-02T11:08:30.416Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.482  34.610 1499.8801 11:08:14.44M
2015-11-02T11:08:30.616Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.482  34.610 1499.8807 11:08:14.63M
2015-11-02T11:08:30.866Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.481  34.610 1499.8806 11:08:14.83M
2015-11-02T11:08:31.026Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.481  34.609 1499.8818 11:08:15.09M
2015-11-02T11:08:31.226Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.481  34.609 1499.8832 11:08:15.25M
2015-11-02T11:08:31.431Z|I-OCEAN7-304-XXXX|  27.26  12.915  40.482  34.608 1499.8856 11:08:15.45M
2015-11-02T11:08:31.636Z|I-OCEAN7-304-XXXX|  27.26  12.915  40.482  34.608 1499.8857 11:08:15.65M
2015-11-02T11:08:31.836Z|I-OCEAN7-304-XXXX|  27.26  12.915  40.482  34.608 1499.8859 11:08:15.84M
2015-11-02T11:08:32.036Z|I-OCEAN7-304-XXXX|  27.26  12.915  40.482  34.609 1499.8867 11:08:16.06M
2015-11-02T11:08:32.241Z|I-OCEAN7-304-XXXX|  27.26  12.915  40.483  34.609 1499.8867 11:08:16.26M
2015-11-02T11:08:32.446Z|I-OCEAN7-304-XXXX|  27.26  12.915  40.483  34.610 1499.8862 11:08:16.46M
2015-11-02T11:08:32.651Z|I-OCEAN7-304-XXXX|  27.23  12.915  40.483  34.610 1499.8851 11:08:16.66M
2015-11-02T11:08:32.851Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.482  34.610 1499.8829 11:08:16.86M
2015-11-02T11:08:33.056Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.482  34.609 1499.8823 11:08:17.08M
2015-11-02T11:08:33.256Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.481  34.609 1499.8823 11:08:17.28M
2015-11-02T11:08:33.461Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.481  34.609 1499.8817 11:08:17.48M
2015-11-02T11:08:33.666Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.481  34.608 1499.8823 11:08:17.67M
2015-11-02T11:08:33.866Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.481  34.608 1499.8828 11:08:17.87M
2015-11-02T11:08:34.071Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.481  34.608 1499.8833 11:08:18.09M
2015-11-02T11:08:34.284Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.481  34.608 1499.8823 11:08:18.29M
2015-11-02T11:08:34.476Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.480  34.608 1499.8811 11:08:18.49M
2015-11-02T11:08:34.696Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.480  34.607 1499.8806 11:08:18.69M
2015-11-02T11:08:34.881Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.479  34.607 1499.8807 11:08:18.91M
2015-11-02T11:08:35.087Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.478  34.606 1499.8795 11:08:19.11M
2015-11-02T11:08:35.286Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.477  34.605 1499.8785 11:08:19.31M
2015-11-02T11:08:35.491Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.477  34.604 1499.8774 11:08:19.50M
2015-11-02T11:08:35.696Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.476  34.604 1499.8762 11:08:19.71M
2015-11-02T11:08:35.941Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.475  34.603 1499.8759 11:08:19.91M
2015-11-02T11:08:36.101Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.474  34.602 1499.8750 11:08:20.17M
2015-11-02T11:08:36.301Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.473  34.601 1499.8735 11:08:20.32M
2015-11-02T11:08:36.506Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.473  34.602 1499.8724 11:08:20.52M
2015-11-02T11:08:36.711Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.474  34.602 1499.8724 11:08:20.72M
2015-11-02T11:08:36.911Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.474  34.603 1499.8729 11:08:20.92M
2015-11-02T11:08:37.116Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.474  34.603 1499.8732 11:08:21.14M
2015-11-02T11:08:37.321Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.474  34.602 1499.8730 11:08:21.34M
2015-11-02T11:08:37.521Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.474  34.602 1499.8728 11:08:21.54M
2015-11-02T11:08:37.726Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.474  34.602 1499.8727 11:08:21.73M
2015-11-02T11:08:37.931Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.473  34.601 1499.8722 11:08:21.93M
2015-11-02T11:08:38.131Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.473  34.601 1499.8719 11:08:22.15M
2015-11-02T11:08:38.336Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.473  34.601 1499.8717 11:08:22.35M
2015-11-02T11:08:38.541Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.472  34.601 1499.8710 11:08:22.55M
2015-11-02T11:08:38.760Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.472  34.601 1499.8704 11:08:22.75M
2015-11-02T11:08:38.941Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.472  34.600 1499.8700 11:08:22.95M
2015-11-02T11:08:39.163Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.472  34.600 1499.8698 11:08:23.17M
2015-11-02T11:08:39.351Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.471  34.600 1499.8695 11:08:23.38M
2015-11-02T11:08:39.551Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.471  34.599 1499.8695 11:08:23.57M
2015-11-02T11:08:39.751Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.471  34.599 1499.8694 11:08:23.76M
2015-11-02T11:08:39.956Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.470  34.599 1499.8682 11:08:23.96M
2015-11-02T11:08:40.163Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.470  34.599 1499.8672 11:08:24.18M
2015-11-02T11:08:40.366Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.470  34.599 1499.8673 11:08:24.38M
2015-11-02T11:08:40.566Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.471  34.600 1499.8678 11:08:24.58M
2015-11-02T11:08:40.771Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.471  34.600 1499.8673 11:08:24.78M
2015-11-02T11:08:40.976Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.471  34.601 1499.8674 11:08:25.00M
2015-11-02T11:08:41.176Z|I-OCEAN7-304-XXXX|  27.20  12.912  40.471  34.600 1499.8666 11:08:25.20M
2015-11-02T11:08:41.381Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.470  34.600 1499.8661 11:08:25.40M
2015-11-02T11:08:41.581Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.470  34.599 1499.8666 11:08:25.59M
2015-11-02T11:08:41.788Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.469  34.598 1499.8666 11:08:25.79M
2015-11-02T11:08:41.991Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.469  34.598 1499.8668 11:08:26.01M
2015-11-02T11:08:42.191Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.469  34.598 1499.8667 11:08:26.21M
2015-11-02T11:08:42.396Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.469  34.598 1499.8674 11:08:26.41M
2015-11-02T11:08:42.604Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.470  34.599 1499.8680 11:08:26.61M
2015-11-02T11:08:42.801Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.471  34.600 1499.8699 11:08:26.81M
2015-11-02T11:08:43.003Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.472  34.600 1499.8711 11:08:27.03M
2015-11-02T11:08:43.207Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.472  34.600 1499.8718 11:08:27.23M
2015-11-02T11:08:43.411Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.473  34.600 1499.8730 11:08:27.43M
2015-11-02T11:08:43.631Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.472  34.600 1499.8727 11:08:27.63M
2015-11-02T11:08:43.816Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.472  34.600 1499.8723 11:08:27.84M
2015-11-02T11:08:44.021Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.471  34.599 1499.8711 11:08:28.04M
2015-11-02T11:08:44.221Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.470  34.598 1499.8699 11:08:28.24M
2015-11-02T11:08:44.426Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.469  34.597 1499.8689 11:08:28.44M
2015-11-02T11:08:44.626Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.468  34.597 1499.8684 11:08:28.64M
2015-11-02T11:08:44.831Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.468  34.597 1499.8676 11:08:28.84M
2015-11-02T11:08:45.036Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.468  34.597 1499.8668 11:08:29.06M
2015-11-02T11:08:45.238Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.469  34.598 1499.8658 11:08:29.26M
2015-11-02T11:08:45.443Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.469  34.598 1499.8656 11:08:29.46M
2015-11-02T11:08:45.641Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.468  34.598 1499.8651 11:08:29.65M
2015-11-02T11:08:45.841Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.468  34.597 1499.8657 11:08:29.85M
2015-11-02T11:08:46.096Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.468  34.597 1499.8656 11:08:30.07M
2015-11-02T11:08:46.251Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.467  34.596 1499.8650 11:08:30.32M
2015-11-02T11:08:46.451Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.467  34.596 1499.8646 11:08:30.47M
2015-11-02T11:08:46.656Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.467  34.596 1499.8655 11:08:30.67M
2015-11-02T11:08:46.863Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.468  34.596 1499.8663 11:08:30.87M
2015-11-02T11:08:47.066Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.467  34.596 1499.8658 11:08:31.09M
2015-11-02T11:08:47.266Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.467  34.595 1499.8655 11:08:31.29M
2015-11-02T11:08:47.471Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.467  34.595 1499.8655 11:08:31.48M
2015-11-02T11:08:47.671Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.466  34.595 1499.8657 11:08:31.69M
2015-11-02T11:08:47.876Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.467  34.595 1499.8663 11:08:31.88M
2015-11-02T11:08:48.096Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.466  34.594 1499.8658 11:08:32.10M
2015-11-02T11:08:48.281Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.465  34.593 1499.8661 11:08:32.32M
2015-11-02T11:08:48.481Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.465  34.593 1499.8662 11:08:32.50M
2015-11-02T11:08:48.691Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.465  34.593 1499.8665 11:08:32.70M
2015-11-02T11:08:48.891Z|I-OCEAN7-304-XXXX|  27.24  12.915  40.466  34.593 1499.8665 11:08:32.90M
2015-11-02T11:08:49.096Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.466  34.594 1499.8652 11:08:33.12M
2015-11-02T11:08:49.296Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.465  34.594 1499.8645 11:08:33.32M
2015-11-02T11:08:49.501Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.465  34.594 1499.8645 11:08:33.52M
2015-11-02T11:08:49.706Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.466  34.594 1499.8640 11:08:33.72M
2015-11-02T11:08:49.906Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.462  34.591 1499.8588 11:08:33.91M
2015-11-02T11:08:50.111Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.461  34.590 1499.8574 11:08:34.13M
2015-11-02T11:08:50.311Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.459  34.588 1499.8564 11:08:34.33M
2015-11-02T11:08:50.511Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.458  34.587 1499.8550 11:08:34.53M
2015-11-02T11:08:50.723Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.458  34.587 1499.8536 11:08:34.73M
2015-11-02T11:08:50.923Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.462  34.592 1499.8578 11:08:34.93M
2015-11-02T11:08:51.126Z|I-OCEAN7-304-XXXX|  27.16  12.913  40.463  34.593 1499.8583 11:08:35.15M
2015-11-02T11:08:51.331Z|I-OCEAN7-304-XXXX|  27.16  12.913  40.464  34.594 1499.8583 11:08:35.35M
2015-11-02T11:08:51.531Z|I-OCEAN7-304-XXXX|  27.15  12.912  40.464  34.594 1499.8585 11:08:35.55M
2015-11-02T11:08:51.731Z|I-OCEAN7-304-XXXX|  27.15  12.912  40.465  34.596 1499.8595 11:08:35.74M
2015-11-02T11:08:51.960Z|I-OCEAN7-304-XXXX|  27.15  12.912  40.467  34.597 1499.8612 11:08:35.94M
2015-11-02T11:08:52.142Z|I-OCEAN7-304-XXXX|  27.12  12.913  40.468  34.598 1499.8624 11:08:36.16M
2015-11-02T11:08:52.341Z|I-OCEAN7-304-XXXX|  27.12  12.913  40.469  34.599 1499.8636 11:08:36.36M
2015-11-02T11:08:52.563Z|I-OCEAN7-304-XXXX|  27.12  12.913  40.469  34.599 1499.8636 11:08:36.56M
2015-11-02T11:08:52.751Z|I-OCEAN7-304-XXXX|  27.13  12.913  40.469  34.599 1499.8636 11:08:36.78M
2015-11-02T11:08:52.951Z|I-OCEAN7-304-XXXX|  27.14  12.913  40.469  34.598 1499.8638 11:08:36.96M
2015-11-02T11:08:53.157Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.468  34.597 1499.8640 11:08:37.18M
2015-11-02T11:08:53.357Z|I-OCEAN7-304-XXXX|  27.12  12.913  40.468  34.597 1499.8635 11:08:37.38M
2015-11-02T11:08:53.564Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.468  34.597 1499.8645 11:08:37.57M
2015-11-02T11:08:53.767Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.468  34.597 1499.8645 11:08:37.77M
2015-11-02T11:08:53.967Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.468  34.597 1499.8645 11:08:37.97M
2015-11-02T11:08:54.172Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.468  34.597 1499.8647 11:08:38.19M
2015-11-02T11:08:54.372Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.468  34.597 1499.8657 11:08:38.39M
2015-11-02T11:08:54.600Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.468  34.597 1499.8665 11:08:38.59M
2015-11-02T11:08:54.777Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.468  34.596 1499.8660 11:08:38.79M
2015-11-02T11:08:54.982Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.468  34.596 1499.8652 11:08:39.01M
2015-11-02T11:08:55.187Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.468  34.597 1499.8654 11:08:39.21M
2015-11-02T11:08:55.392Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.468  34.596 1499.8658 11:08:39.40M
2015-11-02T11:08:55.592Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.468  34.596 1499.8671 11:08:39.61M
2015-11-02T11:08:55.792Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.468  34.596 1499.8665 11:08:39.80M
2015-11-02T11:08:55.997Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.468  34.596 1499.8667 11:08:40.02M
2015-11-02T11:08:56.205Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.467  34.596 1499.8654 11:08:40.22M
2015-11-02T11:08:56.407Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.467  34.596 1499.8654 11:08:40.42M
2015-11-02T11:08:56.608Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.466  34.595 1499.8661 11:08:40.62M
2015-11-02T11:08:56.807Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.466  34.595 1499.8663 11:08:40.82M
2015-11-02T11:08:57.032Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.467  34.595 1499.8668 11:08:41.04M
2015-11-02T11:08:57.217Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.461  34.590 1499.8605 11:08:41.25M
2015-11-02T11:08:57.417Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.461  34.590 1499.8601 11:08:41.44M
2015-11-02T11:08:57.622Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.460  34.589 1499.8595 11:08:41.63M
2015-11-02T11:08:57.827Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.461  34.589 1499.8602 11:08:41.84M
2015-11-02T11:08:58.027Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.460  34.589 1499.8600 11:08:42.05M
2015-11-02T11:08:58.232Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.461  34.589 1499.8600 11:08:42.25M
2015-11-02T11:08:58.432Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.460  34.589 1499.8597 11:08:42.45M
2015-11-02T11:08:58.632Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.461  34.589 1499.8600 11:08:42.65M
2015-11-02T11:08:58.842Z|I-OCEAN7-304-XXXX|  27.27  12.915  40.462  34.590 1499.8617 11:08:42.84M
2015-11-02T11:08:59.043Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.462  34.590 1499.8628 11:08:43.07M
2015-11-02T11:08:59.242Z|I-OCEAN7-304-XXXX|  27.29  12.917  40.463  34.589 1499.8685 11:08:43.27M
2015-11-02T11:08:59.447Z|I-OCEAN7-304-XXXX|  27.29  12.915  40.464  34.591 1499.8665 11:08:43.46M
2015-11-02T11:08:59.647Z|I-OCEAN7-304-XXXX|  27.27  12.915  40.464  34.591 1499.8661 11:08:43.66M
2015-11-02T11:08:59.852Z|I-OCEAN7-304-XXXX|  27.29  12.915  40.465  34.592 1499.8658 11:08:43.86M