2015-11-02T11:07:00.067Z|I-OCEAN7-304-XXXX|  27.25  12.915  40.466  34.594 1499.8665 11:06:44.09M
2015-11-02T11:07:00.267Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.472  34.599 1499.8727 11:06:44.29M
2015-11-02T11:07:00.477Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.472  34.600 1499.8721 11:06:44.48M
2015-11-02T11:07:00.677Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.465  34.594 1499.8635 11:06:44.69M
2015-11-02T11:07:00.897Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.464  34.593 1499.8621 11:06:44.88M
2015-11-02T11:07:01.082Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.463  34.592 1499.8616 11:06:45.12M
2015-11-02T11:07:01.287Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.462  34.591 1499.8608 11:06:45.30M
2015-11-02T11:07:01.492Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.461  34.590 1499.8602 11:06:45.50M
2015-11-02T11:07:01.692Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.461  34.590 1499.8599 11:06:45.70M
2015-11-02T11:07:01.897Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.460  34.588 1499.8578 11:06:45.90M
2015-11-02T11:07:02.097Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.459  34.587 1499.8568 11:06:46.12M
2015-11-02T11:07:02.302Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.463  34.591 1499.8624 11:06:46.32M
2015-11-02T11:07:02.502Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.463  34.592 1499.8638 11:06:46.52M
2015-11-02T11:07:02.707Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.464  34.592 1499.8650 11:06:46.71M
2015-11-02T11:07:02.907Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.463  34.591 1499.8635 11:06:46.91M
2015-11-02T11:07:03.112Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.463  34.592 1499.8630 11:06:47.13M
2015-11-02T11:07:03.312Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.464  34.592 1499.8634 11:06:47.33M
2015-11-02T11:07:03.517Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.465  34.593 1499.8649 11:06:47.53M
2015-11-02T11:07:03.723Z|I-OCEAN7-304-XXXX|  27.24  12.915  40.468  34.596 1499.8691 11:06:47.73M
2015-11-02T11:07:03.927Z|I-OCEAN7-304-XXXX|  27.24  12.915  40.469  34.597 1499.8704 11:06:47.93M
2015-11-02T11:07:04.127Z|I-OCEAN7-304-XXXX|  27.20  12.915  40.470  34.597 1499.8707 11:06:48.15M
2015-11-02T11:07:04.332Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.470  34.598 1499.8718 11:06:48.35M
2015-11-02T11:07:04.582Z|I-OCEAN7-304-XXXX|  27.23  12.915  40.471  34.599 1499.8721 11:06:48.54M
2015-11-02T11:07:04.741Z|I-OCEAN7-304-XXXX|  27.23  12.915  40.472  34.599 1499.8723 11:06:48.79M
2015-11-02T11:07:04.942Z|I-OCEAN7-304-XXXX|  27.20  12.915  40.472  34.599 1499.8726 11:06:48.94M
2015-11-02T11:07:05.142Z|I-OCEAN7-304-XXXX|  27.23  12.915  40.472  34.599 1499.8738 11:06:49.16M
2015-11-02T11:07:05.362Z|I-OCEAN7-304-XXXX|  27.18  12.915  40.473  34.600 1499.8740 11:06:49.36M
2015-11-02T11:07:05.547Z|I-OCEAN7-304-XXXX|  27.20  12.915  40.473  34.600 1499.8755 11:06:49.58M
2015-11-02T11:07:05.752Z|I-OCEAN7-304-XXXX|  27.21  12.916  40.473  34.600 1499.8768 11:06:49.76M
2015-11-02T11:07:05.952Z|I-OCEAN7-304-XXXX|  27.24  12.916  40.474  34.600 1499.8773 11:06:49.96M
2015-11-02T11:07:06.157Z|I-OCEAN7-304-XXXX|  27.24  12.916  40.473  34.600 1499.8765 11:06:50.17M
2015-11-02T11:07:06.363Z|I-OCEAN7-304-XXXX|  27.24  12.915  40.473  34.600 1499.8757 11:06:50.38M
2015-11-02T11:07:06.563Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.473  34.600 1499.8750 11:06:50.58M
2015-11-02T11:07:06.767Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.473  34.600 1499.8748 11:06:50.77M
2015-11-02T11:07:06.972Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.472  34.599 1499.8740 11:06:50.97M
2015-11-02T11:07:07.177Z|I-OCEAN7-304-XXXX|  27.18  12.915  40.472  34.600 1499.8733 11:06:51.19M
2015-11-02T11:07:07.372Z|I-OCEAN7-304-XXXX|  27.15  12.915  40.472  34.600 1499.8728 11:06:51.39M
2015-11-02T11:07:07.578Z|I-OCEAN7-304-XXXX|  27.18  12.915  40.472  34.599 1499.8729 11:06:51.59M
2015-11-02T11:07:07.782Z|I-OCEAN7-304-XXXX|  27.18  12.915  40.471  34.599 1499.8727 11:06:51.79M
2015-11-02T11:07:08.001Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.460  34.588 1499.8601 11:06:52.01M
2015-11-02T11:07:08.187Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.459  34.587 1499.8588 11:06:52.21M
2015-11-02T11:07:08.392Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.458  34.587 1499.8567 11:06:52.41M
2015-11-02T11:07:08.592Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.462  34.591 1499.8617 11:06:52.61M
2015-11-02T11:07:08.797Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.464  34.592 1499.8632 11:06:52.80M
2015-11-02T11:07:08.997Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.466  34.594 1499.8651 11:06:53.02M
2015-11-02T11:07:09.206Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.467  34.595 1499.8671 11:06:53.22M
2015-11-02T11:07:09.407Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.467  34.595 1499.8680 11:06:53.42M
2015-11-02T11:07:09.607Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.468  34.596 1499.8688 11:06:53.62M
2015-11-02T11:07:09.827Z|I-OCEAN7-304-XXXX|  27.26  12.915  40.469  34.596 1499.8696 11:06:53.82M
2015-11-02T11:07:10.012Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.470  34.598 1499.8715 11:06:54.05M
2015-11-02T11:07:10.217Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.468  34.596 1499.8688 11:06:54.23M
2015-11-02T11:07:10.422Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.468  34.596 1499.8689 11:06:54.43M
2015-11-02T11:07:10.627Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.464  34.592 1499.8643 11:06:54.63M
2015-11-02T11:07:10.827Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.464  34.592 1499.8640 11:06:54.83M
2015-11-02T11:07:11.032Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.465  34.593 1499.8655 11:06:55.05M
2015-11-02T11:07:11.232Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.462  34.590 1499.8617 11:06:55.25M
2015-11-02T11:07:11.437Z|I-OCEAN7-304-XXXX|  27.23  12.915  40.462  34.590 1499.8619 11:06:55.45M
2015-11-02T11:07:11.643Z|I-OCEAN7-304-XXXX|  27.23  12.915  40.462  34.590 1499.8624 11:06:55.65M
2015-11-02T11:07:11.843Z|I-OCEAN7-304-XXXX|  27.25  12.915  40.468  34.596 1499.8698 11:06:55.85M
2015-11-02T11:07:12.047Z|I-OCEAN7-304-XXXX|  27.31  12.915  40.469  34.597 1499.8717 11:06:56.07M
2015-11-02T11:07:12.252Z|I-OCEAN7-304-XXXX|  27.31  12.915  40.470  34.598 1499.8723 11:06:56.27M
2015-11-02T11:07:12.452Z|I-OCEAN7-304-XXXX|  27.27  12.915  40.469  34.597 1499.8708 11:06:56.47M
2015-11-02T11:07:12.657Z|I-OCEAN7-304-XXXX|  27.26  12.915  40.468  34.596 1499.8696 11:06:56.66M
2015-11-02T11:07:12.857Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.468  34.596 1499.8688 11:06:56.86M
2015-11-02T11:07:13.062Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.468  34.596 1499.8680 11:06:57.08M
2015-11-02T11:07:13.262Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.468  34.596 1499.8678 11:06:57.28M
2015-11-02T11:07:13.467Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.467  34.595 1499.8673 11:06:57.48M
2015-11-02T11:07:13.672Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.467  34.596 1499.8676 11:06:57.68M
2015-11-02T11:07:13.872Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.469  34.597 1499.8685 11:06:57.88M
2015-11-02T11:07:14.077Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.470  34.598 1499.8690 11:06:58.09M
2015-11-02T11:07:14.297Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.471  34.600 1499.8699 11:06:58.30M
2015-11-02T11:07:14.482Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.472  34.601 1499.8705 11:06:58.51M
2015-11-02T11:07:14.687Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.473  34.601 1499.8717 11:06:58.69M
2015-11-02T11:07:14.887Z|I-OCEAN7-304-XXXX|  27.15  12.914  40.474  34.602 1499.8716 11:06:58.89M
2015-11-02T11:07:15.092Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.474  34.603 1499.8724 11:06:59.11M
2015-11-02T11:07:15.292Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.476  34.604 1499.8741 11:06:59.31M
2015-11-02T11:07:15.497Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.476  34.605 1499.8751 11:06:59.51M
2015-11-02T11:07:15.702Z|I-OCEAN7-304-XXXX|  27.12  12.914  40.477  34.605 1499.8756 11:06:59.71M
2015-11-02T11:07:15.907Z|I-OCEAN7-304-XXXX|  27.12  12.914  40.478  34.606 1499.8770 11:06:59.91M
2015-11-02T11:07:16.107Z|I-OCEAN7-304-XXXX|  27.15  12.914  40.478  34.605 1499.8781 11:07:00.13M
2015-11-02T11:07:16.307Z|I-OCEAN7-304-XXXX|  27.15  12.915  40.478  34.605 1499.8787 11:07:00.32M
2015-11-02T11:07:16.513Z|I-OCEAN7-304-XXXX|  27.14  12.915  40.477  34.605 1499.8784 11:07:00.52M
2015-11-02T11:07:16.717Z|I-OCEAN7-304-XXXX|  27.14  12.915  40.478  34.605 1499.8794 11:07:00.72M
2015-11-02T11:07:16.917Z|I-OCEAN7-304-XXXX|  27.14  12.915  40.477  34.604 1499.8785 11:07:00.92M
2015-11-02T11:07:17.117Z|I-OCEAN7-304-XXXX|  27.15  12.915  40.477  34.604 1499.8794 11:07:01.14M
2015-11-02T11:07:17.328Z|I-OCEAN7-304-XXXX|  27.20  12.915  40.478  34.605 1499.8815 11:07:01.34M
2015-11-02T11:07:17.528Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.478  34.605 1499.8821 11:07:01.54M
2015-11-02T11:07:17.728Z|I-OCEAN7-304-XXXX|  27.20  12.915  40.480  34.606 1499.8827 11:07:01.74M
2015-11-02T11:07:17.933Z|I-OCEAN7-304-XXXX|  27.19  12.915  40.479  34.606 1499.8827 11:07:01.94M
2015-11-02T11:07:18.138Z|I-OCEAN7-304-XXXX|  27.19  12.915  40.480  34.606 1499.8827 11:07:02.15M
2015-11-02T11:07:18.337Z|I-OCEAN7-304-XXXX|  27.19  12.915  40.480  34.607 1499.8820 11:07:02.35M
2015-11-02T11:07:18.542Z|I-OCEAN7-304-XXXX|  27.19  12.915  40.481  34.608 1499.8823 11:07:02.55M
2015-11-02T11:07:18.763Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.481  34.608 1499.8821 11:07:02.75M
2015-11-02T11:07:18.947Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.487  34.614 1499.8892 11:07:02.97M
2015-11-02T11:07:19.153Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.484  34.612 1499.8864 11:07:03.17M
2015-11-02T11:07:19.357Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.484  34.611 1499.8848 11:07:03.37M
2015-11-02T11:07:19.558Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.483  34.611 1499.8848 11:07:03.57M
2015-11-02T11:07:19.763Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.477  34.605 1499.8773 11:07:03.77M
2015-11-02T11:07:19.963Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.477  34.605 1499.8773 11:07:03.97M
2015-11-02T11:07:20.168Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.477  34.605 1499.8771 11:07:04.18M
2015-11-02T11:07:20.368Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.477  34.606 1499.8778 11:07:04.39M
2015-11-02T11:07:20.573Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.478  34.607 1499.8787 11:07:04.58M
2015-11-02T11:07:20.778Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.478  34.607 1499.8787 11:07:04.78M
2015-11-02T11:07:20.978Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.478  34.607 1499.8782 11:07:05.00M
2015-11-02T11:07:21.183Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.478  34.606 1499.8783 11:07:05.20M
2015-11-02T11:07:21.388Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.478  34.605 1499.8789 11:07:05.40M
2015-11-02T11:07:21.588Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.477  34.605 1499.8782 11:07:05.60M
2015-11-02T11:07:21.793Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.479  34.607 1499.8802 11:07:05.80M
2015-11-02T11:07:21.993Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.479  34.607 1499.8800 11:07:06.02M
2015-11-02T11:07:22.198Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.478  34.606 1499.8784 11:07:06.21M
2015-11-02T11:07:22.406Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.478  34.606 1499.8778 11:07:06.41M
2015-11-02T11:07:22.604Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.484  34.612 1499.8849 11:07:06.61M
2015-11-02T11:07:22.808Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.484  34.612 1499.8844 11:07:06.81M
2015-11-02T11:07:23.040Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.484  34.613 1499.8826 11:07:07.03M
2015-11-02T11:07:23.233Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.485  34.613 1499.8834 11:07:07.23M
2015-11-02T11:07:23.418Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.481  34.610 1499.8793 11:07:07.45M
2015-11-02T11:07:23.618Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.480  34.609 1499.8784 11:07:07.63M
2015-11-02T11:07:23.823Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.479  34.608 1499.8779 11:07:07.83M
2015-11-02T11:07:24.028Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.478  34.607 1499.8765 11:07:08.05M
2015-11-02T11:07:24.228Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.478  34.607 1499.8757 11:07:08.25M
2015-11-02T11:07:24.428Z|I-OCEAN7-304-XXXX|  27.22  12.912  40.478  34.607 1499.8749 11:07:08.44M
2015-11-02T11:07:24.633Z|I-OCEAN7-304-XXXX|  27.21  12.912  40.477  34.607 1499.8741 11:07:08.64M
2015-11-02T11:07:24.838Z|I-OCEAN7-304-XXXX|  27.19  12.912  40.483  34.612 1499.8804 11:07:08.84M
2015-11-02T11:07:25.044Z|I-OCEAN7-304-XXXX|  27.14  12.913  40.484  34.613 1499.8809 11:07:09.06M
2015-11-02T11:07:25.243Z|I-OCEAN7-304-XXXX|  27.10  12.913  40.480  34.609 1499.8766 11:07:09.26M
2015-11-02T11:07:25.448Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.480  34.609 1499.8772 11:07:09.46M
2015-11-02T11:07:25.648Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.480  34.609 1499.8777 11:07:09.66M
2015-11-02T11:07:25.853Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.481  34.610 1499.8781 11:07:09.86M
2015-11-02T11:07:26.053Z|I-OCEAN7-304-XXXX|  27.11  12.913  40.481  34.610 1499.8774 11:07:10.08M
2015-11-02T11:07:26.258Z|I-OCEAN7-304-XXXX|  27.11  12.913  40.482  34.611 1499.8779 11:07:10.27M
2015-11-02T11:07:26.463Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.482  34.611 1499.8787 11:07:10.48M
2015-11-02T11:07:26.663Z|I-OCEAN7-304-XXXX|  27.12  12.912  40.483  34.612 1499.8787 11:07:10.67M
2015-11-02T11:07:26.868Z|I-OCEAN7-304-XXXX|  27.12  12.912  40.484  34.613 1499.8788 11:07:10.87M
2015-11-02T11:07:27.073Z|I-OCEAN7-304-XXXX|  27.17  12.912  40.483  34.613 1499.8787 11:07:11.09M
2015-11-02T11:07:27.273Z|I-OCEAN7-304-XXXX|  27.17  12.912  40.483  34.612 1499.8784 11:07:11.29M
2015-11-02T11:07:27.478Z|I-OCEAN7-304-XXXX|  27.17  12.912  40.483  34.612 1499.8790 11:07:11.49M
2015-11-02T11:07:27.698Z|I-OCEAN7-304-XXXX|  27.20  12.912  40.483  34.612 1499.8789 11:07:11.69M
2015-11-02T11:07:27.884Z|I-OCEAN7-304-XXXX|  27.20  12.912  40.483  34.612 1499.8793 11:07:11.90M
2015-11-02T11:07:28.088Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.483  34.612 1499.8796 11:07:12.11M
2015-11-02T11:07:28.288Z|I-OCEAN7-304-XXXX|  27.21  12.912  40.483  34.613 1499.8793 11:07:12.31M
2015-11-02T11:07:28.493Z|I-OCEAN7-304-XXXX|  27.21  12.912  40.483  34.612 1499.8794 11:07:12.50M
2015-11-02T11:07:28.693Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.483  34.612 1499.8801 11:07:12.70M
2015-11-02T11:07:28.898Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.483  34.613 1499.8805 11:07:12.90M
2015-11-02T11:07:29.098Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.484  34.613 1499.8822 11:07:13.12M
2015-11-02T11:07:29.308Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.484  34.613 1499.8832 11:07:13.32M
2015-11-02T11:07:29.508Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.485  34.613 1499.8844 11:07:13.52M
2015-11-02T11:07:29.708Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.484  34.613 1499.8837 11:07:13.72M
2015-11-02T11:07:29.913Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.484  34.612 1499.8850 11:07:13.92M
2015-11-02T11:07:30.113Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.485  34.612 1499.8857 11:07:14.14M
2015-11-02T11:07:30.318Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.485  34.613 1499.8872 11:07:14.33M
2015-11-02T11:07:30.518Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.485  34.612 1499.8867 11:07:14.53M
2015-11-02T11:07:30.728Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.485  34.612 1499.8872 11:07:14.73M
2015-11-02T11:07:30.928Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.484  34.612 1499.8860 11:07:14.93M
2015-11-02T11:07:31.128Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.484  34.612 1499.8860 11:07:15.15M
2015-11-02T11:07:31.333Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.484  34.611 1499.8857 11:07:15.35M
2015-11-02T11:07:31.533Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.484  34.611 1499.8859 11:07:15.55M
2015-11-02T11:07:31.738Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.484  34.611 1499.8864 11:07:15.74M
2015-11-02T11:07:31.943Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.484  34.611 1499.8865 11:07:15.94M
2015-11-02T11:07:32.164Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.484  34.611 1499.8857 11:07:16.16M
2015-11-02T11:07:32.348Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.484  34.611 1499.8856 11:07:16.38M
2015-11-02T11:07:32.561Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.483  34.611 1499.8859 11:07:16.56M
2015-11-02T11:07:32.753Z|I-OCEAN7-304-XXXX|  27.30  12.915  40.484  34.611 1499.8873 11:07:16.76M
2015-11-02T11:07:32.958Z|I-OCEAN7-304-XXXX|  27.30  12.915  40.483  34.610 1499.8870 11:07:16.96M
2015-11-02T11:07:33.163Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.483  34.610 1499.8845 11:07:17.18M
2015-11-02T11:07:33.363Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.483  34.610 1499.8840 11:07:17.38M
2015-11-02T11:07:33.568Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.482  34.610 1499.8834 11:07:17.58M
2015-11-02T11:07:33.768Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.482  34.610 1499.8827 11:07:17.78M
2015-11-02T11:07:33.973Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.482  34.610 1499.8823 11:07:17.97M
2015-11-02T11:07:34.200Z|I-OCEAN7-304-XXXX|  27.26  12.916  40.482  34.607 1499.8875 11:07:18.20M
2015-11-02T11:07:34.378Z|I-OCEAN7-304-XXXX|  27.27  12.916  40.481  34.607 1499.8881 11:07:18.40M
2015-11-02T11:07:34.578Z|I-OCEAN7-304-XXXX|  27.27  12.916  40.481  34.607 1499.8879 11:07:18.59M
2015-11-02T11:07:34.792Z|I-OCEAN7-304-XXXX|  27.27  12.917  40.481  34.606 1499.8888 11:07:18.79M
2015-11-02T11:07:35.033Z|I-OCEAN7-304-XXXX|  27.27  12.917  40.481  34.606 1499.8896 11:07:19.01M
2015-11-02T11:07:35.193Z|I-OCEAN7-304-XXXX|  27.26  12.917  40.481  34.606 1499.8900 11:07:19.26M
2015-11-02T11:07:35.393Z|I-OCEAN7-304-XXXX|  27.25  12.917  40.481  34.605 1499.8898 11:07:19.41M
2015-11-02T11:07:35.598Z|I-OCEAN7-304-XXXX|  27.21  12.918  40.480  34.604 1499.8889 11:07:19.61M
2015-11-02T11:07:35.798Z|I-OCEAN7-304-XXXX|  27.21  12.917  40.480  34.604 1499.8877 11:07:19.81M
2015-11-02T11:07:36.005Z|I-OCEAN7-304-XXXX|  27.25  12.917  40.480  34.605 1499.8875 11:07:20.03M
2015-11-02T11:07:36.208Z|I-OCEAN7-304-XXXX|  27.22  12.917  40.480  34.605 1499.8865 11:07:20.23M
2015-11-02T11:07:36.408Z|I-OCEAN7-304-XXXX|  27.25  12.916  40.480  34.605 1499.8865 11:07:20.42M
2015-11-02T11:07:36.628Z|I-OCEAN7-304-XXXX|  27.22  12.916  40.480  34.606 1499.8855 11:07:20.62M
2015-11-02T11:07:36.818Z|I-OCEAN7-304-XXXX|  27.22  12.916  40.480  34.606 1499.8853 11:07:20.84M
2015-11-02T11:07:37.018Z|I-OCEAN7-304-XXXX|  27.22  12.916  40.480  34.607 1499.8849 11:07:21.04M
2015-11-02T11:07:37.223Z|I-OCEAN7-304-XXXX|  27.19  12.915  40.480  34.607 1499.8835 11:07:21.24M
2015-11-02T11:07:37.428Z|I-OCEAN7-304-XXXX|  27.18  12.915  40.480  34.607 1499.8822 11:07:21.44M
2015-11-02T11:07:37.628Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.480  34.607 1499.8820 11:07:21.64M
2015-11-02T11:07:37.833Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.480  34.607 1499.8807 11:07:21.84M
2015-11-02T11:07:38.033Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.480  34.607 1499.8795 11:07:22.06M
2015-11-02T11:07:38.233Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.480  34.608 1499.8795 11:07:22.26M
2015-11-02T11:07:38.438Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.480  34.608 1499.8798 11:07:22.45M
2015-11-02T11:07:38.643Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.481  34.609 1499.8807 11:07:22.65M
2015-11-02T11:07:38.843Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.481  34.609 1499.8809 11:07:22.85M
2015-11-02T11:07:39.048Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.481  34.610 1499.8806 11:07:23.07M
2015-11-02T11:07:39.253Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.482  34.610 1499.8811 11:07:23.27M
2015-11-02T11:07:39.458Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.482  34.610 1499.8812 11:07:23.47M
2015-11-02T11:07:39.658Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.482  34.610 1499.8804 11:07:23.67M
2015-11-02T11:07:39.858Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.482  34.610 1499.8800 11:07:23.87M
2015-11-02T11:07:40.063Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.482  34.610 1499.8800 11:07:24.08M
2015-11-02T11:07:40.268Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.482  34.610 1499.8805 11:07:24.28M
2015-11-02T11:07:40.468Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.482  34.610 1499.8817 11:07:24.48M
2015-11-02T11:07:40.673Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.482  34.610 1499.8820 11:07:24.68M
2015-11-02T11:07:40.873Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.482  34.610 1499.8822 11:07:24.88M
2015-11-02T11:07:41.098Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.482  34.610 1499.8828 11:07:25.10M
2015-11-02T11:07:41.278Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.482  34.611 1499.8827 11:07:25.32M
2015-11-02T11:07:41.483Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.482  34.611 1499.8828 11:07:25.49M
2015-11-02T11:07:41.689Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.483  34.611 1499.8838 11:07:25.70M
2015-11-02T11:07:41.893Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.483  34.610 1499.8837 11:07:25.90M
2015-11-02T11:07:42.093Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.477  34.605 1499.8787 11:07:26.12M
2015-11-02T11:07:42.299Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.477  34.604 1499.8777 11:07:26.31M
2015-11-02T11:07:42.499Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.476  34.604 1499.8778 11:07:26.51M
2015-11-02T11:07:42.709Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.476  34.603 1499.8770 11:07:26.71M
2015-11-02T11:07:42.909Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.475  34.603 1499.8768 11:07:26.91M
2015-11-02T11:07:43.109Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.475  34.603 1499.8772 11:07:27.13M
2015-11-02T11:07:43.314Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.475  34.603 1499.8762 11:07:27.33M
2015-11-02T11:07:43.519Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.474  34.602 1499.8750 11:07:27.53M
2015-11-02T11:07:43.719Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.475  34.603 1499.8760 11:07:27.73M
2015-11-02T11:07:43.919Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.475  34.603 1499.8759 11:07:27.93M
2015-11-02T11:07:44.124Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.476  34.604 1499.8765 11:07:28.14M
2015-11-02T11:07:44.329Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.476  34.604 1499.8778 11:07:28.34M
2015-11-02T11:07:44.534Z|I-OCEAN7-304-XXXX|  27.24  12.915  40.476  34.604 1499.8782 11:07:28.54M
2015-11-02T11:07:44.734Z|I-OCEAN7-304-XXXX|  27.25  12.915  40.477  34.604 1499.8788 11:07:28.74M
2015-11-02T11:07:44.939Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.477  34.605 1499.8794 11:07:28.94M
2015-11-02T11:07:45.144Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.478  34.605 1499.8799 11:07:29.16M
2015-11-02T11:07:45.344Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.478  34.606 1499.8796 11:07:29.36M
2015-11-02T11:07:45.564Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.478  34.606 1499.8795 11:07:29.56M
2015-11-02T11:07:45.749Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.478  34.606 1499.8795 11:07:29.77M
2015-11-02T11:07:45.949Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.478  34.606 1499.8794 11:07:29.95M
2015-11-02T11:07:46.154Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.478  34.606 1499.8794 11:07:30.17M
2015-11-02T11:07:46.359Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.478  34.606 1499.8809 11:07:30.37M
2015-11-02T11:07:46.559Z|I-OCEAN7-304-XXXX|  27.30  12.915  40.478  34.605 1499.8810 11:07:30.57M
2015-11-02T11:07:46.764Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.478  34.606 1499.8806 11:07:30.77M
2015-11-02T11:07:46.969Z|I-OCEAN7-304-XXXX|  27.29  12.915  40.478  34.606 1499.8809 11:07:30.97M
2015-11-02T11:07:47.169Z|I-OCEAN7-304-XXXX|  27.25  12.915  40.478  34.606 1499.8806 11:07:31.19M
2015-11-02T11:07:47.374Z|I-OCEAN7-304-XXXX|  27.27  12.915  40.478  34.606 1499.8810 11:07:31.39M
2015-11-02T11:07:47.579Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.479  34.607 1499.8813 11:07:31.59M
2015-11-02T11:07:47.800Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.479  34.607 1499.8806 11:07:31.79M
2015-11-02T11:07:47.984Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.479  34.607 1499.8809 11:07:32.01M
2015-11-02T11:07:48.189Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.479  34.607 1499.8806 11:07:32.20M
2015-11-02T11:07:48.389Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.480  34.608 1499.8807 11:07:32.40M
2015-11-02T11:07:48.594Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.480  34.608 1499.8811 11:07:32.60M
2015-11-02T11:07:48.794Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.480  34.608 1499.8827 11:07:32.80M
2015-11-02T11:07:48.994Z|I-OCEAN7-304-XXXX|  27.26  12.915  40.481  34.608 1499.8834 11:07:33.02M
2015-11-02T11:07:49.199Z|I-OCEAN7-304-XXXX|  27.26  12.915  40.481  34.608 1499.8840 11:07:33.22M
2015-11-02T11:07:49.406Z|I-OCEAN7-304-XXXX|  27.25  12.915  40.481  34.608 1499.8840 11:07:33.42M
2015-11-02T11:07:49.604Z|I-OCEAN7-304-XXXX|  27.28  12.915  40.482  34.609 1499.8857 11:07:33.62M
2015-11-02T11:07:49.809Z|I-OCEAN7-304-XXXX|  27.27  12.915  40.482  34.609 1499.8861 11:07:33.82M
2015-11-02T11:07:50.029Z|I-OCEAN7-304-XXXX|  27.24  12.915  40.483  34.610 1499.8860 11:07:34.04M
2015-11-02T11:07:50.264Z|I-OCEAN7-304-XXXX|  27.27  12.915  40.483  34.610 1499.8859 11:07:34.25M
2015-11-02T11:07:50.419Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.483  34.610 1499.8848 11:07:34.48M
2015-11-02T11:07:50.624Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.483  34.610 1499.8844 11:07:34.63M
2015-11-02T11:07:50.824Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.483  34.610 1499.8843 11:07:34.83M
2015-11-02T11:07:51.029Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.483  34.611 1499.8848 11:07:35.05M
2015-11-02T11:07:51.237Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.483  34.611 1499.8844 11:07:35.25M
2015-11-02T11:07:51.434Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.483  34.612 1499.8838 11:07:35.45M
2015-11-02T11:07:51.634Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.484  34.612 1499.8832 11:07:35.65M
2015-11-02T11:07:51.839Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.484  34.612 1499.8831 11:07:35.84M
2015-11-02T11:07:52.074Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.484  34.612 1499.8826 11:07:36.06M
2015-11-02T11:07:52.245Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.483  34.611 1499.8815 11:07:36.26M
2015-11-02T11:07:52.449Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.482  34.611 1499.8811 11:07:36.46M
2015-11-02T11:07:52.654Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.482  34.610 1499.8802 11:07:36.66M
2015-11-02T11:07:52.859Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.481  34.610 1499.8788 11:07:36.86M
2015-11-02T11:07:53.059Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.481  34.610 1499.8781 11:07:37.08M
2015-11-02T11:07:53.259Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.481  34.610 1499.8783 11:07:37.28M
2015-11-02T11:07:53.464Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.481  34.610 1499.8792 11:07:37.48M
2015-11-02T11:07:53.669Z|I-OCEAN7-304-XXXX|  27.19  12.913  40.481  34.610 1499.8798 11:07:37.68M
2015-11-02T11:07:53.877Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.482  34.610 1499.8801 11:07:37.88M
2015-11-02T11:07:54.074Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.482  34.611 1499.8809 11:07:38.09M
2015-11-02T11:07:54.279Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.483  34.612 1499.8828 11:07:38.29M
2015-11-02T11:07:54.499Z|I-OCEAN7-304-XXXX|  27.19  12.913  40.487  34.615 1499.8867 11:07:38.49M
2015-11-02T11:07:54.684Z|I-OCEAN7-304-XXXX|  27.19  12.913  40.487  34.615 1499.8865 11:07:38.71M
2015-11-02T11:07:54.904Z|I-OCEAN7-304-XXXX|  27.19  12.913  40.487  34.615 1499.8865 11:07:38.89M
2015-11-02T11:07:55.089Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.487  34.615 1499.8866 11:07:39.11M
2015-11-02T11:07:55.294Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.487  34.615 1499.8870 11:07:39.31M
2015-11-02T11:07:55.494Z|I-OCEAN7-304-XXXX|  27.19  12.913  40.486  34.614 1499.8853 11:07:39.51M
2015-11-02T11:07:55.699Z|I-OCEAN7-304-XXXX|  27.19  12.913  40.485  34.614 1499.8843 11:07:39.71M
2015-11-02T11:07:55.899Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.485  34.613 1499.8834 11:07:39.91M
2015-11-02T11:07:56.104Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.485  34.613 1499.8832 11:07:40.12M
2015-11-02T11:07:56.309Z|I-OCEAN7-304-XXXX|  27.19  12.913  40.484  34.613 1499.8820 11:07:40.32M
2015-11-02T11:07:56.509Z|I-OCEAN7-304-XXXX|  27.25  12.912  40.484  34.613 1499.8824 11:07:40.52M
2015-11-02T11:07:56.709Z|I-OCEAN7-304-XXXX|  27.25  12.912  40.484  34.613 1499.8822 11:07:40.72M
2015-11-02T11:07:56.914Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.484  34.613 1499.8822 11:07:40.92M
2015-11-02T11:07:57.119Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.484  34.613 1499.8815 11:07:41.14M
2015-11-02T11:07:57.340Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.483  34.612 1499.8820 11:07:41.34M
2015-11-02T11:07:57.519Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.483  34.612 1499.8821 11:07:41.54M
2015-11-02T11:07:57.729Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.483  34.612 1499.8818 11:07:41.73M
2015-11-02T11:07:57.934Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.483  34.612 1499.8806 11:07:41.94M
2015-11-02T11:07:58.134Z|I-OCEAN7-304-XXXX|  27.22  12.912  40.482  34.612 1499.8800 11:07:42.16M
2015-11-02T11:07:58.339Z|I-OCEAN7-304-XXXX|  27.25  12.912  40.482  34.611 1499.8801 11:07:42.35M
2015-11-02T11:07:58.539Z|I-OCEAN7-304-XXXX|  27.22  12.912  40.482  34.611 1499.8798 11:07:42.55M
2015-11-02T11:07:58.739Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.482  34.612 1499.8802 11:07:42.75M
2015-11-02T11:07:58.959Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.482  34.611 1499.8806 11:07:42.95M
2015-11-02T11:07:59.149Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.482  34.610 1499.8804 11:07:43.18M
2015-11-02T11:07:59.354Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.482  34.610 1499.8804 11:07:43.37M
2015-11-02T11:07:59.554Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.481  34.610 1499.8794 11:07:43.57M
2015-11-02T11:07:59.759Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.481  34.609 1499.8784 11:07:43.77M
2015-11-02T11:07:59.964Z|I-OCEAN7-304-XXXX|  27.20  12.912  40.483  34.612 1499.8806 11:07:43.96M