2015-11-02T11:06:00.174Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.459  34.587 1499.8582 11:05:44.19M
2015-11-02T11:06:00.379Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.458  34.587 1499.8561 11:05:44.39M
2015-11-02T11:06:00.579Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.466  34.594 1499.8650 11:05:44.59M
2015-11-02T11:06:00.784Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.466  34.595 1499.8654 11:05:44.79M
2015-11-02T11:06:00.989Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.466  34.595 1499.8647 11:05:45.00M
2015-11-02T11:06:01.189Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.467  34.595 1499.8658 11:05:45.20M
2015-11-02T11:06:01.389Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.466  34.595 1499.8658 11:05:45.40M
2015-11-02T11:06:01.594Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.466  34.594 1499.8658 11:05:45.60M
2015-11-02T11:06:01.799Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.467  34.595 1499.8666 11:05:45.80M
2015-11-02T11:06:02.006Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.467  34.595 1499.8669 11:05:46.02M
2015-11-02T11:06:02.205Z|I-OCEAN7-304-XXXX|  27.23  12.915  40.466  34.594 1499.8672 11:05:46.22M
2015-11-02T11:06:02.406Z|I-OCEAN7-304-XXXX|  27.28  12.915  40.466  34.594 1499.8676 11:05:46.42M
2015-11-02T11:06:02.610Z|I-OCEAN7-304-XXXX|  27.28  12.915  40.465  34.593 1499.8663 11:05:46.62M
2015-11-02T11:06:02.829Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.464  34.592 1499.8643 11:05:46.82M
2015-11-02T11:06:03.014Z|I-OCEAN7-304-XXXX|  27.25  12.915  40.464  34.592 1499.8639 11:05:47.05M
2015-11-02T11:06:03.219Z|I-OCEAN7-304-XXXX|  27.26  12.915  40.463  34.591 1499.8638 11:05:47.23M
2015-11-02T11:06:03.424Z|I-OCEAN7-304-XXXX|  27.26  12.915  40.463  34.590 1499.8640 11:05:47.43M
2015-11-02T11:06:03.624Z|I-OCEAN7-304-XXXX|  27.26  12.915  40.463  34.590 1499.8646 11:05:47.63M
2015-11-02T11:06:03.829Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.462  34.592 1499.8594 11:05:47.83M
2015-11-02T11:06:04.029Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.463  34.592 1499.8595 11:05:48.05M
2015-11-02T11:06:04.234Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.463  34.592 1499.8602 11:05:48.25M
2015-11-02T11:06:04.434Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.464  34.593 1499.8611 11:05:48.45M
2015-11-02T11:06:04.639Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.464  34.593 1499.8607 11:05:48.65M
2015-11-02T11:06:04.844Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.463  34.593 1499.8605 11:05:48.84M
2015-11-02T11:06:05.044Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.463  34.593 1499.8602 11:05:49.06M
2015-11-02T11:06:05.249Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.463  34.593 1499.8593 11:05:49.26M
2015-11-02T11:06:05.454Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.463  34.593 1499.8588 11:05:49.46M
2015-11-02T11:06:05.654Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.463  34.593 1499.8593 11:05:49.66M
2015-11-02T11:06:05.859Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.463  34.593 1499.8600 11:05:49.86M
2015-11-02T11:06:06.059Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.463  34.592 1499.8600 11:05:50.08M
2015-11-02T11:06:06.280Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.463  34.592 1499.8602 11:05:50.28M
2015-11-02T11:06:06.469Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.463  34.592 1499.8608 11:05:50.48M
2015-11-02T11:06:06.669Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.462  34.591 1499.8611 11:05:50.68M
2015-11-02T11:06:06.874Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.462  34.591 1499.8613 11:05:50.87M
2015-11-02T11:06:07.080Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.462  34.591 1499.8616 11:05:51.09M
2015-11-02T11:06:07.299Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.462  34.590 1499.8602 11:05:51.29M
2015-11-02T11:06:07.484Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.461  34.590 1499.8594 11:05:51.51M
2015-11-02T11:06:07.685Z|I-OCEAN7-304-XXXX|  27.14  12.914  40.461  34.590 1499.8590 11:05:51.69M
2015-11-02T11:06:07.890Z|I-OCEAN7-304-XXXX|  27.17  12.915  40.461  34.589 1499.8597 11:05:51.89M
2015-11-02T11:06:08.095Z|I-OCEAN7-304-XXXX|  27.18  12.915  40.461  34.589 1499.8605 11:05:52.11M
2015-11-02T11:06:08.295Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.461  34.589 1499.8611 11:05:52.31M
2015-11-02T11:06:08.500Z|I-OCEAN7-304-XXXX|  27.19  12.915  40.462  34.590 1499.8616 11:05:52.51M
2015-11-02T11:06:08.699Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.463  34.590 1499.8634 11:05:52.71M
2015-11-02T11:06:08.905Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.464  34.591 1499.8650 11:05:52.90M
2015-11-02T11:06:09.104Z|I-OCEAN7-304-XXXX|  27.16  12.916  40.465  34.592 1499.8661 11:05:53.12M
2015-11-02T11:06:09.310Z|I-OCEAN7-304-XXXX|  27.19  12.916  40.465  34.592 1499.8665 11:05:53.32M
2015-11-02T11:06:09.515Z|I-OCEAN7-304-XXXX|  27.16  12.915  40.465  34.592 1499.8663 11:05:53.52M
2015-11-02T11:06:09.720Z|I-OCEAN7-304-XXXX|  27.17  12.915  40.465  34.593 1499.8665 11:05:53.72M
2015-11-02T11:06:09.920Z|I-OCEAN7-304-XXXX|  27.15  12.916  40.465  34.593 1499.8666 11:05:53.92M
2015-11-02T11:06:10.125Z|I-OCEAN7-304-XXXX|  27.18  12.916  40.465  34.592 1499.8663 11:05:54.14M
2015-11-02T11:06:10.341Z|I-OCEAN7-304-XXXX|  27.19  12.916  40.465  34.592 1499.8663 11:05:54.34M
2015-11-02T11:06:10.530Z|I-OCEAN7-304-XXXX|  27.19  12.915  40.465  34.592 1499.8667 11:05:54.54M
2015-11-02T11:06:10.735Z|I-OCEAN7-304-XXXX|  27.22  12.917  40.465  34.592 1499.8701 11:05:54.73M
2015-11-02T11:06:10.935Z|I-OCEAN7-304-XXXX|  27.22  12.917  40.466  34.592 1499.8710 11:05:54.94M
2015-11-02T11:06:11.134Z|I-OCEAN7-304-XXXX|  27.22  12.916  40.467  34.593 1499.8708 11:05:55.15M
2015-11-02T11:06:11.340Z|I-OCEAN7-304-XXXX|  27.22  12.916  40.467  34.593 1499.8710 11:05:55.35M
2015-11-02T11:06:11.545Z|I-OCEAN7-304-XXXX|  27.20  12.916  40.466  34.593 1499.8694 11:05:55.55M
2015-11-02T11:06:11.766Z|I-OCEAN7-304-XXXX|  27.19  12.916  40.465  34.592 1499.8680 11:05:55.75M
2015-11-02T11:06:11.950Z|I-OCEAN7-304-XXXX|  27.26  12.916  40.468  34.595 1499.8721 11:05:55.97M
2015-11-02T11:06:12.155Z|I-OCEAN7-304-XXXX|  27.27  12.916  40.469  34.596 1499.8729 11:05:56.17M
2015-11-02T11:06:12.355Z|I-OCEAN7-304-XXXX|  27.27  12.915  40.469  34.596 1499.8722 11:05:56.37M
2015-11-02T11:06:12.560Z|I-OCEAN7-304-XXXX|  27.27  12.915  40.469  34.596 1499.8711 11:05:56.56M
2015-11-02T11:06:12.765Z|I-OCEAN7-304-XXXX|  27.28  12.915  40.468  34.596 1499.8704 11:05:56.77M
2015-11-02T11:06:12.966Z|I-OCEAN7-304-XXXX|  27.25  12.915  40.468  34.596 1499.8695 11:05:56.97M
2015-11-02T11:06:13.165Z|I-OCEAN7-304-XXXX|  27.25  12.915  40.468  34.596 1499.8693 11:05:57.18M
2015-11-02T11:06:13.370Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.469  34.597 1499.8698 11:05:57.38M
2015-11-02T11:06:13.575Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.468  34.596 1499.8690 11:05:57.58M
2015-11-02T11:06:13.778Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.467  34.596 1499.8676 11:05:57.78M
2015-11-02T11:06:13.980Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.467  34.595 1499.8669 11:05:58.00M
2015-11-02T11:06:14.185Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.466  34.594 1499.8665 11:05:58.20M
2015-11-02T11:06:14.385Z|I-OCEAN7-304-XXXX|  27.25  12.915  40.465  34.593 1499.8661 11:05:58.40M
2015-11-02T11:06:14.590Z|I-OCEAN7-304-XXXX|  27.25  12.915  40.465  34.593 1499.8663 11:05:58.60M
2015-11-02T11:06:14.790Z|I-OCEAN7-304-XXXX|  27.25  12.915  40.464  34.592 1499.8666 11:05:58.79M
2015-11-02T11:06:14.995Z|I-OCEAN7-304-XXXX|  27.25  12.916  40.464  34.591 1499.8666 11:05:59.01M
2015-11-02T11:06:15.195Z|I-OCEAN7-304-XXXX|  27.24  12.916  40.463  34.590 1499.8661 11:05:59.21M
2015-11-02T11:06:15.400Z|I-OCEAN7-304-XXXX|  27.24  12.916  40.463  34.590 1499.8662 11:05:59.41M
2015-11-02T11:06:15.606Z|I-OCEAN7-304-XXXX|  27.24  12.916  40.463  34.590 1499.8663 11:05:59.61M
2015-11-02T11:06:15.810Z|I-OCEAN7-304-XXXX|  27.24  12.916  40.463  34.589 1499.8661 11:05:59.81M
2015-11-02T11:06:16.010Z|I-OCEAN7-304-XXXX|  27.18  12.916  40.469  34.596 1499.8727 11:06:00.03M
2015-11-02T11:06:16.230Z|I-OCEAN7-304-XXXX|  27.21  12.916  40.470  34.596 1499.8737 11:06:00.23M
2015-11-02T11:06:16.415Z|I-OCEAN7-304-XXXX|  27.24  12.916  40.470  34.596 1499.8744 11:06:00.44M
2015-11-02T11:06:16.640Z|I-OCEAN7-304-XXXX|  27.23  12.916  40.470  34.596 1499.8744 11:06:00.63M
2015-11-02T11:06:16.820Z|I-OCEAN7-304-XXXX|  27.23  12.916  40.470  34.597 1499.8743 11:06:00.82M
2015-11-02T11:06:17.025Z|I-OCEAN7-304-XXXX|  27.22  12.916  40.470  34.597 1499.8735 11:06:01.04M
2015-11-02T11:06:17.230Z|I-OCEAN7-304-XXXX|  27.23  12.916  40.471  34.597 1499.8738 11:06:01.24M
2015-11-02T11:06:17.435Z|I-OCEAN7-304-XXXX|  27.28  12.916  40.471  34.598 1499.8755 11:06:01.44M
2015-11-02T11:06:17.635Z|I-OCEAN7-304-XXXX|  27.26  12.916  40.471  34.598 1499.8751 11:06:01.64M
2015-11-02T11:06:17.835Z|I-OCEAN7-304-XXXX|  27.22  12.916  40.471  34.597 1499.8738 11:06:01.84M
2015-11-02T11:06:18.041Z|I-OCEAN7-304-XXXX|  27.22  12.916  40.470  34.597 1499.8737 11:06:02.06M
2015-11-02T11:06:18.246Z|I-OCEAN7-304-XXXX|  27.22  12.916  40.462  34.589 1499.8647 11:06:02.26M
2015-11-02T11:06:18.445Z|I-OCEAN7-304-XXXX|  27.22  12.916  40.461  34.588 1499.8645 11:06:02.46M
2015-11-02T11:06:18.650Z|I-OCEAN7-304-XXXX|  27.23  12.916  40.461  34.587 1499.8651 11:06:02.66M
2015-11-02T11:06:18.850Z|I-OCEAN7-304-XXXX|  27.25  12.916  40.461  34.587 1499.8647 11:06:02.85M
2015-11-02T11:06:19.055Z|I-OCEAN7-304-XXXX|  27.25  12.917  40.460  34.586 1499.8644 11:06:03.07M
2015-11-02T11:06:19.260Z|I-OCEAN7-304-XXXX|  27.24  12.916  40.459  34.586 1499.8630 11:06:03.27M
2015-11-02T11:06:19.460Z|I-OCEAN7-304-XXXX|  27.23  12.916  40.459  34.585 1499.8616 11:06:03.47M
2015-11-02T11:06:19.665Z|I-OCEAN7-304-XXXX|  27.25  12.916  40.458  34.585 1499.8615 11:06:03.67M
2015-11-02T11:06:19.870Z|I-OCEAN7-304-XXXX|  27.24  12.916  40.458  34.585 1499.8619 11:06:03.87M
2015-11-02T11:06:20.070Z|I-OCEAN7-304-XXXX|  27.27  12.916  40.458  34.585 1499.8628 11:06:04.09M
2015-11-02T11:06:20.275Z|I-OCEAN7-304-XXXX|  27.26  12.917  40.458  34.585 1499.8625 11:06:04.29M
2015-11-02T11:06:20.475Z|I-OCEAN7-304-XXXX|  27.25  12.916  40.458  34.585 1499.8619 11:06:04.49M
2015-11-02T11:06:20.695Z|I-OCEAN7-304-XXXX|  27.23  12.917  40.458  34.585 1499.8624 11:06:04.68M
2015-11-02T11:06:20.885Z|I-OCEAN7-304-XXXX|  27.20  12.917  40.459  34.585 1499.8621 11:06:04.90M
2015-11-02T11:06:21.087Z|I-OCEAN7-304-XXXX|  27.21  12.917  40.459  34.585 1499.8627 11:06:05.10M
2015-11-02T11:06:21.290Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.459  34.588 1499.8589 11:06:05.30M
2015-11-02T11:06:21.490Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.460  34.588 1499.8595 11:06:05.50M
2015-11-02T11:06:21.695Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.459  34.587 1499.8595 11:06:05.70M
2015-11-02T11:06:21.895Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.459  34.587 1499.8589 11:06:05.90M
2015-11-02T11:06:22.100Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.459  34.586 1499.8585 11:06:06.12M
2015-11-02T11:06:22.305Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.458  34.586 1499.8580 11:06:06.32M
2015-11-02T11:06:22.505Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.459  34.587 1499.8588 11:06:06.52M
2015-11-02T11:06:22.710Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.459  34.588 1499.8584 11:06:06.71M
2015-11-02T11:06:22.915Z|I-OCEAN7-304-XXXX|  27.23  12.915  40.460  34.588 1499.8594 11:06:06.92M
2015-11-02T11:06:23.115Z|I-OCEAN7-304-XXXX|  27.20  12.915  40.460  34.588 1499.8594 11:06:07.13M
2015-11-02T11:06:23.315Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.461  34.589 1499.8602 11:06:07.33M
2015-11-02T11:06:23.521Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.462  34.590 1499.8607 11:06:07.53M
2015-11-02T11:06:23.725Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.462  34.590 1499.8610 11:06:07.73M
2015-11-02T11:06:23.930Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.462  34.590 1499.8618 11:06:07.93M
2015-11-02T11:06:24.130Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.462  34.591 1499.8615 11:06:08.15M
2015-11-02T11:06:24.335Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.462  34.591 1499.8615 11:06:08.35M
2015-11-02T11:06:24.540Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.462  34.591 1499.8615 11:06:08.55M
2015-11-02T11:06:24.735Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.463  34.591 1499.8618 11:06:08.75M
2015-11-02T11:06:24.946Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.463  34.591 1499.8627 11:06:08.94M
2015-11-02T11:06:25.165Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.463  34.592 1499.8627 11:06:09.16M
2015-11-02T11:06:25.350Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.464  34.592 1499.8634 11:06:09.38M
2015-11-02T11:06:25.550Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.464  34.592 1499.8634 11:06:09.56M
2015-11-02T11:06:25.755Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.464  34.592 1499.8639 11:06:09.76M
2015-11-02T11:06:25.955Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.464  34.592 1499.8640 11:06:09.96M
2015-11-02T11:06:26.160Z|I-OCEAN7-304-XXXX|  27.23  12.915  40.463  34.591 1499.8640 11:06:10.18M
2015-11-02T11:06:26.365Z|I-OCEAN7-304-XXXX|  27.26  12.915  40.463  34.591 1499.8652 11:06:10.38M
2015-11-02T11:06:26.565Z|I-OCEAN7-304-XXXX|  27.24  12.915  40.463  34.591 1499.8647 11:06:10.58M
2015-11-02T11:06:26.770Z|I-OCEAN7-304-XXXX|  27.24  12.915  40.463  34.590 1499.8646 11:06:10.77M
2015-11-02T11:06:26.970Z|I-OCEAN7-304-XXXX|  27.28  12.916  40.462  34.590 1499.8654 11:06:10.97M
2015-11-02T11:06:27.175Z|I-OCEAN7-304-XXXX|  27.27  12.916  40.462  34.589 1499.8657 11:06:11.19M
2015-11-02T11:06:27.380Z|I-OCEAN7-304-XXXX|  27.27  12.916  40.462  34.589 1499.8652 11:06:11.39M
2015-11-02T11:06:27.580Z|I-OCEAN7-304-XXXX|  27.27  12.916  40.462  34.588 1499.8652 11:06:11.59M
2015-11-02T11:06:27.801Z|I-OCEAN7-304-XXXX|  27.23  12.916  40.462  34.589 1499.8644 11:06:11.79M
2015-11-02T11:06:27.990Z|I-OCEAN7-304-XXXX|  27.23  12.916  40.462  34.589 1499.8646 11:06:12.01M
2015-11-02T11:06:28.190Z|I-OCEAN7-304-XXXX|  27.23  12.916  40.462  34.589 1499.8652 11:06:12.21M
2015-11-02T11:06:28.395Z|I-OCEAN7-304-XXXX|  27.20  12.916  40.462  34.589 1499.8654 11:06:12.41M
2015-11-02T11:06:28.595Z|I-OCEAN7-304-XXXX|  27.21  12.916  40.462  34.589 1499.8655 11:06:12.61M
2015-11-02T11:06:28.795Z|I-OCEAN7-304-XXXX|  27.22  12.916  40.462  34.589 1499.8652 11:06:12.80M
2015-11-02T11:06:29.005Z|I-OCEAN7-304-XXXX|  27.22  12.916  40.463  34.589 1499.8656 11:06:13.02M
2015-11-02T11:06:29.208Z|I-OCEAN7-304-XXXX|  27.20  12.916  40.463  34.590 1499.8651 11:06:13.22M
2015-11-02T11:06:29.410Z|I-OCEAN7-304-XXXX|  27.21  12.916  40.464  34.591 1499.8657 11:06:13.42M
2015-11-02T11:06:29.625Z|I-OCEAN7-304-XXXX|  27.18  12.916  40.464  34.591 1499.8662 11:06:13.62M
2015-11-02T11:06:29.815Z|I-OCEAN7-304-XXXX|  27.18  12.916  40.465  34.591 1499.8677 11:06:13.83M
2015-11-02T11:06:30.020Z|I-OCEAN7-304-XXXX|  27.18  12.916  40.465  34.592 1499.8691 11:06:14.04M
2015-11-02T11:06:30.225Z|I-OCEAN7-304-XXXX|  27.18  12.917  40.467  34.593 1499.8708 11:06:14.24M
2015-11-02T11:06:30.420Z|I-OCEAN7-304-XXXX|  27.22  12.917  40.467  34.593 1499.8728 11:06:14.44M
2015-11-02T11:06:30.625Z|I-OCEAN7-304-XXXX|  27.21  12.917  40.468  34.594 1499.8728 11:06:14.63M
2015-11-02T11:06:30.830Z|I-OCEAN7-304-XXXX|  27.20  12.916  40.469  34.595 1499.8729 11:06:14.83M
2015-11-02T11:06:31.035Z|I-OCEAN7-304-XXXX|  27.20  12.916  40.469  34.596 1499.8730 11:06:15.05M
2015-11-02T11:06:31.235Z|I-OCEAN7-304-XXXX|  27.20  12.916  40.470  34.597 1499.8732 11:06:15.25M
2015-11-02T11:06:31.440Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.471  34.598 1499.8732 11:06:15.45M
2015-11-02T11:06:31.646Z|I-OCEAN7-304-XXXX|  27.25  12.915  40.471  34.598 1499.8743 11:06:15.65M
2015-11-02T11:06:31.846Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.471  34.598 1499.8740 11:06:15.85M
2015-11-02T11:06:32.046Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.471  34.598 1499.8734 11:06:16.07M
2015-11-02T11:06:32.250Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.470  34.597 1499.8728 11:06:16.26M
2015-11-02T11:06:32.455Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.470  34.597 1499.8726 11:06:16.47M
2015-11-02T11:06:32.661Z|I-OCEAN7-304-XXXX|  27.20  12.915  40.470  34.597 1499.8713 11:06:16.67M
2015-11-02T11:06:32.861Z|I-OCEAN7-304-XXXX|  27.23  12.915  40.470  34.597 1499.8707 11:06:16.87M
2015-11-02T11:06:33.066Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.469  34.597 1499.8699 11:06:17.08M
2015-11-02T11:06:33.271Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.468  34.596 1499.8674 11:06:17.28M
2015-11-02T11:06:33.471Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.467  34.596 1499.8662 11:06:17.48M
2015-11-02T11:06:33.680Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.466  34.595 1499.8650 11:06:17.68M
2015-11-02T11:06:33.876Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.465  34.594 1499.8646 11:06:17.88M
2015-11-02T11:06:34.096Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.464  34.592 1499.8632 11:06:18.10M
2015-11-02T11:06:34.281Z|I-OCEAN7-304-XXXX|  27.23  12.915  40.463  34.591 1499.8628 11:06:18.31M
2015-11-02T11:06:34.486Z|I-OCEAN7-304-XXXX|  27.24  12.915  40.462  34.590 1499.8622 11:06:18.50M
2015-11-02T11:06:34.686Z|I-OCEAN7-304-XXXX|  27.24  12.915  40.461  34.588 1499.8617 11:06:18.69M
2015-11-02T11:06:34.891Z|I-OCEAN7-304-XXXX|  27.24  12.915  40.460  34.587 1499.8602 11:06:18.89M
2015-11-02T11:06:35.096Z|I-OCEAN7-304-XXXX|  27.24  12.915  40.459  34.586 1499.8591 11:06:19.11M
2015-11-02T11:06:35.301Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.458  34.586 1499.8588 11:06:19.31M
2015-11-02T11:06:35.501Z|I-OCEAN7-304-XXXX|  27.19  12.915  40.458  34.586 1499.8582 11:06:19.51M
2015-11-02T11:06:35.706Z|I-OCEAN7-304-XXXX|  27.20  12.915  40.458  34.586 1499.8586 11:06:19.71M
2015-11-02T11:06:35.906Z|I-OCEAN7-304-XXXX|  27.25  12.916  40.458  34.585 1499.8595 11:06:19.91M
2015-11-02T11:06:36.111Z|I-OCEAN7-304-XXXX|  27.20  12.916  40.458  34.585 1499.8588 11:06:20.13M
2015-11-02T11:06:36.316Z|I-OCEAN7-304-XXXX|  27.19  12.916  40.458  34.585 1499.8596 11:06:20.33M
2015-11-02T11:06:36.511Z|I-OCEAN7-304-XXXX|  27.22  12.916  40.458  34.585 1499.8608 11:06:20.53M
2015-11-02T11:06:36.723Z|I-OCEAN7-304-XXXX|  27.22  12.916  40.459  34.585 1499.8619 11:06:20.72M
2015-11-02T11:06:36.921Z|I-OCEAN7-304-XXXX|  27.20  12.916  40.458  34.585 1499.8616 11:06:20.93M
2015-11-02T11:06:37.126Z|I-OCEAN7-304-XXXX|  27.20  12.916  40.459  34.585 1499.8618 11:06:21.14M
2015-11-02T11:06:37.326Z|I-OCEAN7-304-XXXX|  27.17  12.916  40.459  34.586 1499.8617 11:06:21.34M
2015-11-02T11:06:37.531Z|I-OCEAN7-304-XXXX|  27.17  12.917  40.459  34.585 1499.8621 11:06:21.54M
2015-11-02T11:06:37.736Z|I-OCEAN7-304-XXXX|  27.17  12.917  40.459  34.585 1499.8624 11:06:21.74M
2015-11-02T11:06:37.936Z|I-OCEAN7-304-XXXX|  27.21  12.917  40.459  34.585 1499.8630 11:06:21.94M
2015-11-02T11:06:38.141Z|I-OCEAN7-304-XXXX|  27.21  12.917  40.459  34.586 1499.8633 11:06:22.15M
2015-11-02T11:06:38.341Z|I-OCEAN7-304-XXXX|  27.22  12.916  40.460  34.586 1499.8633 11:06:22.36M
2015-11-02T11:06:38.561Z|I-OCEAN7-304-XXXX|  27.22  12.916  40.460  34.586 1499.8634 11:06:22.55M
2015-11-02T11:06:38.751Z|I-OCEAN7-304-XXXX|  27.27  12.916  40.460  34.586 1499.8638 11:06:22.77M
2015-11-02T11:06:38.951Z|I-OCEAN7-304-XXXX|  27.29  12.916  40.460  34.586 1499.8638 11:06:22.95M
2015-11-02T11:06:39.151Z|I-OCEAN7-304-XXXX|  27.29  12.916  40.460  34.587 1499.8636 11:06:23.17M
2015-11-02T11:06:39.356Z|I-OCEAN7-304-XXXX|  27.29  12.916  40.460  34.587 1499.8632 11:06:23.37M
2015-11-02T11:06:39.561Z|I-OCEAN7-304-XXXX|  27.29  12.916  40.460  34.586 1499.8632 11:06:23.57M
2015-11-02T11:06:39.766Z|I-OCEAN7-304-XXXX|  27.28  12.916  40.460  34.587 1499.8630 11:06:23.77M
2015-11-02T11:06:39.966Z|I-OCEAN7-304-XXXX|  27.30  12.915  40.460  34.588 1499.8629 11:06:23.97M
2015-11-02T11:06:40.171Z|I-OCEAN7-304-XXXX|  27.30  12.915  40.460  34.588 1499.8627 11:06:24.19M
2015-11-02T11:06:40.376Z|I-OCEAN7-304-XXXX|  27.30  12.915  40.460  34.588 1499.8621 11:06:24.39M
2015-11-02T11:06:40.576Z|I-OCEAN7-304-XXXX|  27.25  12.915  40.461  34.589 1499.8608 11:06:24.59M
2015-11-02T11:06:40.781Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.461  34.589 1499.8608 11:06:24.78M
2015-11-02T11:06:40.981Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.462  34.591 1499.8618 11:06:25.00M
2015-11-02T11:06:41.186Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.463  34.592 1499.8625 11:06:25.20M
2015-11-02T11:06:41.391Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.464  34.593 1499.8639 11:06:25.40M
2015-11-02T11:06:41.591Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.465  34.593 1499.8636 11:06:25.60M
2015-11-02T11:06:41.800Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.465  34.593 1499.8636 11:06:25.80M
2015-11-02T11:06:41.996Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.465  34.594 1499.8643 11:06:26.02M
2015-11-02T11:06:42.214Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.465  34.593 1499.8640 11:06:26.22M
2015-11-02T11:06:42.406Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.465  34.593 1499.8645 11:06:26.42M
2015-11-02T11:06:42.606Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.465  34.594 1499.8635 11:06:26.62M
2015-11-02T11:06:42.811Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.464  34.593 1499.8622 11:06:26.82M
2015-11-02T11:06:43.031Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.464  34.593 1499.8621 11:06:27.03M
2015-11-02T11:06:43.216Z|I-OCEAN7-304-XXXX|  27.13  12.914  40.464  34.592 1499.8618 11:06:27.25M
2015-11-02T11:06:43.421Z|I-OCEAN7-304-XXXX|  27.10  12.914  40.464  34.593 1499.8617 11:06:27.43M
2015-11-02T11:06:43.621Z|I-OCEAN7-304-XXXX|  27.15  12.914  40.465  34.593 1499.8634 11:06:27.63M
2015-11-02T11:06:43.826Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.465  34.593 1499.8635 11:06:27.83M
2015-11-02T11:06:44.026Z|I-OCEAN7-304-XXXX|  27.17  12.917  40.464  34.590 1499.8694 11:06:28.05M
2015-11-02T11:06:44.231Z|I-OCEAN7-304-XXXX|  27.16  12.918  40.463  34.589 1499.8690 11:06:28.25M
2015-11-02T11:06:44.436Z|I-OCEAN7-304-XXXX|  27.12  12.918  40.463  34.589 1499.8682 11:06:28.45M
2015-11-02T11:06:44.636Z|I-OCEAN7-304-XXXX|  27.14  12.917  40.463  34.589 1499.8680 11:06:28.65M
2015-11-02T11:06:44.843Z|I-OCEAN7-304-XXXX|  27.17  12.917  40.463  34.588 1499.8678 11:06:28.84M
2015-11-02T11:06:45.042Z|I-OCEAN7-304-XXXX|  27.14  12.917  40.463  34.588 1499.8669 11:06:29.06M
2015-11-02T11:06:45.246Z|I-OCEAN7-304-XXXX|  27.15  12.917  40.463  34.589 1499.8672 11:06:29.26M
2015-11-02T11:06:45.446Z|I-OCEAN7-304-XXXX|  27.18  12.917  40.464  34.590 1499.8684 11:06:29.46M
2015-11-02T11:06:45.677Z|I-OCEAN7-304-XXXX|  27.18  12.917  40.464  34.591 1499.8680 11:06:29.66M
2015-11-02T11:06:45.856Z|I-OCEAN7-304-XXXX|  27.16  12.916  40.465  34.592 1499.8680 11:06:29.86M
2015-11-02T11:06:46.061Z|I-OCEAN7-304-XXXX|  27.19  12.916  40.467  34.594 1499.8688 11:06:30.08M
2015-11-02T11:06:46.261Z|I-OCEAN7-304-XXXX|  27.15  12.915  40.467  34.594 1499.8680 11:06:30.28M
2015-11-02T11:06:46.466Z|I-OCEAN7-304-XXXX|  27.18  12.915  40.468  34.596 1499.8691 11:06:30.47M
2015-11-02T11:06:46.671Z|I-OCEAN7-304-XXXX|  27.18  12.915  40.469  34.597 1499.8691 11:06:30.67M
2015-11-02T11:06:46.871Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.470  34.598 1499.8700 11:06:30.87M
2015-11-02T11:06:47.071Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.471  34.599 1499.8708 11:06:31.09M
2015-11-02T11:06:47.276Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.472  34.601 1499.8716 11:06:31.29M
2015-11-02T11:06:47.496Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.473  34.602 1499.8726 11:06:31.49M
2015-11-02T11:06:47.683Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.474  34.602 1499.8732 11:06:31.71M
2015-11-02T11:06:47.886Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.475  34.604 1499.8749 11:06:31.89M
2015-11-02T11:06:48.086Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.476  34.604 1499.8759 11:06:32.11M
2015-11-02T11:06:48.291Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.476  34.605 1499.8756 11:06:32.30M
2015-11-02T11:06:48.496Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.477  34.605 1499.8759 11:06:32.50M
2015-11-02T11:06:48.701Z|I-OCEAN7-304-XXXX|  27.27  12.915  40.477  34.604 1499.8817 11:06:32.71M
2015-11-02T11:06:48.901Z|I-OCEAN7-304-XXXX|  27.29  12.915  40.478  34.604 1499.8828 11:06:32.91M
2015-11-02T11:06:49.101Z|I-OCEAN7-304-XXXX|  27.28  12.916  40.478  34.604 1499.8835 11:06:33.12M
2015-11-02T11:06:49.306Z|I-OCEAN7-304-XXXX|  27.28  12.916  40.478  34.604 1499.8840 11:06:33.32M
2015-11-02T11:06:49.506Z|I-OCEAN7-304-XXXX|  27.28  12.916  40.478  34.604 1499.8834 11:06:33.52M
2015-11-02T11:06:49.711Z|I-OCEAN7-304-XXXX|  27.28  12.916  40.477  34.603 1499.8829 11:06:33.72M
2015-11-02T11:06:49.912Z|I-OCEAN7-304-XXXX|  27.28  12.916  40.477  34.603 1499.8824 11:06:33.92M
2015-11-02T11:06:50.123Z|I-OCEAN7-304-XXXX|  27.28  12.916  40.476  34.602 1499.8816 11:06:34.13M
2015-11-02T11:06:50.323Z|I-OCEAN7-304-XXXX|  27.27  12.916  40.476  34.602 1499.8804 11:06:34.34M
2015-11-02T11:06:50.526Z|I-OCEAN7-304-XXXX|  27.26  12.915  40.475  34.602 1499.8789 11:06:34.53M
2015-11-02T11:06:50.726Z|I-OCEAN7-304-XXXX|  27.27  12.915  40.474  34.601 1499.8772 11:06:34.73M
2015-11-02T11:06:50.931Z|I-OCEAN7-304-XXXX|  27.27  12.915  40.474  34.601 1499.8760 11:06:34.93M
2015-11-02T11:06:51.136Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.474  34.601 1499.8761 11:06:35.15M
2015-11-02T11:06:51.336Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.473  34.601 1499.8738 11:06:35.35M
2015-11-02T11:06:51.541Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.472  34.600 1499.8718 11:06:35.55M
2015-11-02T11:06:51.746Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.471  34.600 1499.8701 11:06:35.75M
2015-11-02T11:06:51.966Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.470  34.599 1499.8676 11:06:35.95M
2015-11-02T11:06:52.151Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.469  34.599 1499.8667 11:06:36.18M
2015-11-02T11:06:52.351Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.469  34.598 1499.8661 11:06:36.37M
2015-11-02T11:06:52.556Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.468  34.597 1499.8657 11:06:36.56M
2015-11-02T11:06:52.757Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.467  34.596 1499.8646 11:06:36.76M
2015-11-02T11:06:52.964Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.467  34.596 1499.8647 11:06:36.96M
2015-11-02T11:06:53.166Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.467  34.595 1499.8651 11:06:37.18M
2015-11-02T11:06:53.367Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.466  34.594 1499.8644 11:06:37.38M
2015-11-02T11:06:53.566Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.465  34.593 1499.8639 11:06:37.58M
2015-11-02T11:06:53.771Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.465  34.593 1499.8643 11:06:37.78M
2015-11-02T11:06:53.976Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.465  34.593 1499.8640 11:06:38.00M
2015-11-02T11:06:54.176Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.465  34.593 1499.8638 11:06:38.20M
2015-11-02T11:06:54.381Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.465  34.593 1499.8636 11:06:38.39M
2015-11-02T11:06:54.600Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.464  34.593 1499.8638 11:06:38.59M
2015-11-02T11:06:54.786Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.465  34.593 1499.8646 11:06:38.79M
2015-11-02T11:06:54.992Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.465  34.593 1499.8647 11:06:39.01M
2015-11-02T11:06:55.197Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.465  34.593 1499.8651 11:06:39.21M
2015-11-02T11:06:55.397Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.465  34.593 1499.8652 11:06:39.41M
2015-11-02T11:06:55.606Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.465  34.593 1499.8657 11:06:39.61M
2015-11-02T11:06:55.806Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.465  34.593 1499.8652 11:06:39.81M
2015-11-02T11:06:56.007Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.465  34.594 1499.8647 11:06:40.03M
2015-11-02T11:06:56.207Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.465  34.594 1499.8633 11:06:40.23M
2015-11-02T11:06:56.432Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.465  34.594 1499.8632 11:06:40.42M
2015-11-02T11:06:56.640Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.466  34.594 1499.8643 11:06:40.64M
2015-11-02T11:06:56.817Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.465  34.594 1499.8636 11:06:40.82M
2015-11-02T11:06:57.022Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.465  34.594 1499.8632 11:06:41.04M
2015-11-02T11:06:57.241Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.465  34.594 1499.8635 11:06:41.24M
2015-11-02T11:06:57.427Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.466  34.594 1499.8650 11:06:41.44M
2015-11-02T11:06:57.632Z|I-OCEAN7-304-XXXX|  27.18  12.915  40.466  34.594 1499.8652 11:06:41.64M
2015-11-02T11:06:57.832Z|I-OCEAN7-304-XXXX|  27.18  12.915  40.466  34.594 1499.8655 11:06:41.84M
2015-11-02T11:06:58.037Z|I-OCEAN7-304-XXXX|  27.18  12.915  40.466  34.594 1499.8660 11:06:42.05M
2015-11-02T11:06:58.244Z|I-OCEAN7-304-XXXX|  27.20  12.915  40.466  34.594 1499.8667 11:06:42.25M
2015-11-02T11:06:58.444Z|I-OCEAN7-304-XXXX|  27.20  12.915  40.467  34.594 1499.8673 11:06:42.45M
2015-11-02T11:06:58.647Z|I-OCEAN7-304-XXXX|  27.20  12.915  40.467  34.595 1499.8674 11:06:42.65M
2015-11-02T11:06:58.847Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.467  34.594 1499.8671 11:06:42.85M
2015-11-02T11:06:59.052Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.466  34.594 1499.8666 11:06:43.07M
2015-11-02T11:06:59.252Z|I-OCEAN7-304-XXXX|  27.23  12.915  40.465  34.593 1499.8660 11:06:43.27M
2015-11-02T11:06:59.457Z|I-OCEAN7-304-XXXX|  27.23  12.915  40.465  34.593 1499.8651 11:06:43.47M
2015-11-02T11:06:59.662Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.465  34.593 1499.8643 11:06:43.67M
2015-11-02T11:06:59.867Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.467  34.595 1499.8668 11:06:43.87M