2015-11-02T11:04:00.184Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.473  34.602 1499.8698 11:03:44.19M
2015-11-02T11:04:00.389Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.473  34.602 1499.8708 11:03:44.39M
2015-11-02T11:04:00.589Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.472  34.602 1499.8711 11:03:44.59M
2015-11-02T11:04:00.789Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.472  34.601 1499.8715 11:03:44.79M
2015-11-02T11:04:00.994Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.472  34.600 1499.8712 11:03:45.01M
2015-11-02T11:04:01.199Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.472  34.600 1499.8710 11:03:45.21M
2015-11-02T11:04:01.400Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.472  34.600 1499.8708 11:03:45.41M
2015-11-02T11:04:01.606Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.471  34.599 1499.8706 11:03:45.60M
2015-11-02T11:04:01.807Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.470  34.598 1499.8701 11:03:45.80M
2015-11-02T11:04:02.009Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.469  34.596 1499.8698 11:03:46.02M
2015-11-02T11:04:02.229Z|I-OCEAN7-304-XXXX|  27.30  12.915  40.468  34.595 1499.8690 11:03:46.22M
2015-11-02T11:04:02.414Z|I-OCEAN7-304-XXXX|  27.34  12.911  40.467  34.597 1499.8612 11:03:46.44M
2015-11-02T11:04:02.619Z|I-OCEAN7-304-XXXX|  27.36  12.911  40.466  34.597 1499.8597 11:03:46.62M
2015-11-02T11:04:02.824Z|I-OCEAN7-304-XXXX|  27.36  12.911  40.464  34.596 1499.8577 11:03:46.82M
2015-11-02T11:04:03.024Z|I-OCEAN7-304-XXXX|  27.36  12.910  40.464  34.596 1499.8556 11:03:47.04M
2015-11-02T11:04:03.230Z|I-OCEAN7-304-XXXX|  27.37  12.910  40.463  34.596 1499.8544 11:03:47.24M
2015-11-02T11:04:03.429Z|I-OCEAN7-304-XXXX|  27.34  12.909  40.463  34.596 1499.8529 11:03:47.44M
2015-11-02T11:04:03.634Z|I-OCEAN7-304-XXXX|  27.31  12.909  40.463  34.596 1499.8522 11:03:47.63M
2015-11-02T11:04:03.835Z|I-OCEAN7-304-XXXX|  27.31  12.909  40.463  34.596 1499.8525 11:03:47.84M
2015-11-02T11:04:04.039Z|I-OCEAN7-304-XXXX|  27.31  12.910  40.463  34.596 1499.8533 11:03:48.05M
2015-11-02T11:04:04.246Z|I-OCEAN7-304-XXXX|  27.33  12.910  40.464  34.596 1499.8547 11:03:48.25M
2015-11-02T11:04:04.444Z|I-OCEAN7-304-XXXX|  27.36  12.910  40.464  34.596 1499.8567 11:03:48.45M
2015-11-02T11:04:04.649Z|I-OCEAN7-304-XXXX|  27.35  12.910  40.464  34.596 1499.8573 11:03:48.65M
2015-11-02T11:04:04.849Z|I-OCEAN7-304-XXXX|  27.33  12.911  40.464  34.595 1499.8572 11:03:48.85M
2015-11-02T11:04:05.054Z|I-OCEAN7-304-XXXX|  27.30  12.911  40.464  34.595 1499.8572 11:03:49.07M
2015-11-02T11:04:05.259Z|I-OCEAN7-304-XXXX|  27.31  12.911  40.464  34.595 1499.8580 11:03:49.27M
2015-11-02T11:04:05.464Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.464  34.595 1499.8591 11:03:49.47M
2015-11-02T11:04:05.664Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.461  34.591 1499.8569 11:03:49.67M
2015-11-02T11:04:05.864Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.460  34.590 1499.8562 11:03:49.87M
2015-11-02T11:04:06.069Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.459  34.589 1499.8555 11:03:50.08M
2015-11-02T11:04:06.274Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.459  34.589 1499.8547 11:03:50.28M
2015-11-02T11:04:06.480Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.460  34.590 1499.8551 11:03:50.48M
2015-11-02T11:04:06.699Z|I-OCEAN7-304-XXXX|  27.19  12.913  40.459  34.589 1499.8541 11:03:50.68M
2015-11-02T11:04:06.879Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.463  34.593 1499.8577 11:03:50.90M
2015-11-02T11:04:07.084Z|I-OCEAN7-304-XXXX|  27.18  12.912  40.463  34.593 1499.8577 11:03:51.10M
2015-11-02T11:04:07.284Z|I-OCEAN7-304-XXXX|  27.18  12.912  40.464  34.594 1499.8583 11:03:51.30M
2015-11-02T11:04:07.489Z|I-OCEAN7-304-XXXX|  27.17  12.912  40.464  34.594 1499.8589 11:03:51.49M
2015-11-02T11:04:07.694Z|I-OCEAN7-304-XXXX|  27.17  12.912  40.464  34.594 1499.8582 11:03:51.69M
2015-11-02T11:04:07.894Z|I-OCEAN7-304-XXXX|  27.17  12.912  40.464  34.595 1499.8583 11:03:51.89M
2015-11-02T11:04:08.116Z|I-OCEAN7-304-XXXX|  27.17  12.912  40.465  34.595 1499.8583 11:03:52.11M
2015-11-02T11:04:08.299Z|I-OCEAN7-304-XXXX|  27.16  12.912  40.466  34.596 1499.8591 11:03:52.31M
2015-11-02T11:04:08.509Z|I-OCEAN7-304-XXXX|  27.16  12.912  40.466  34.596 1499.8595 11:03:52.51M
2015-11-02T11:04:08.709Z|I-OCEAN7-304-XXXX|  27.13  12.912  40.466  34.597 1499.8588 11:03:52.71M
2015-11-02T11:04:08.915Z|I-OCEAN7-304-XXXX|  27.12  12.912  40.467  34.597 1499.8585 11:03:52.91M
2015-11-02T11:04:09.114Z|I-OCEAN7-304-XXXX|  27.12  12.912  40.467  34.598 1499.8595 11:03:53.13M
2015-11-02T11:04:09.319Z|I-OCEAN7-304-XXXX|  27.13  12.912  40.468  34.599 1499.8610 11:03:53.33M
2015-11-02T11:04:09.520Z|I-OCEAN7-304-XXXX|  27.13  12.912  40.469  34.599 1499.8621 11:03:53.52M
2015-11-02T11:04:09.725Z|I-OCEAN7-304-XXXX|  27.13  12.912  40.470  34.600 1499.8634 11:03:53.72M
2015-11-02T11:04:09.930Z|I-OCEAN7-304-XXXX|  27.16  12.912  40.471  34.601 1499.8647 11:03:53.92M
2015-11-02T11:04:10.129Z|I-OCEAN7-304-XXXX|  27.12  12.912  40.471  34.601 1499.8652 11:03:54.14M
2015-11-02T11:04:10.334Z|I-OCEAN7-304-XXXX|  27.13  12.912  40.472  34.602 1499.8663 11:03:54.34M
2015-11-02T11:04:10.534Z|I-OCEAN7-304-XXXX|  27.18  12.912  40.472  34.602 1499.8680 11:03:54.54M
2015-11-02T11:04:10.739Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.473  34.603 1499.8699 11:03:54.74M
2015-11-02T11:04:10.945Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.474  34.603 1499.8706 11:03:54.94M
2015-11-02T11:04:11.165Z|I-OCEAN7-304-XXXX|  27.16  12.913  40.475  34.604 1499.8713 11:03:55.16M
2015-11-02T11:04:11.349Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.475  34.604 1499.8730 11:03:55.37M
2015-11-02T11:04:11.549Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.475  34.604 1499.8735 11:03:55.56M
2015-11-02T11:04:11.754Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.475  34.604 1499.8739 11:03:55.75M
2015-11-02T11:04:11.959Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.475  34.604 1499.8743 11:03:55.95M
2015-11-02T11:04:12.165Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.476  34.604 1499.8745 11:03:56.17M
2015-11-02T11:04:12.365Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.475  34.604 1499.8752 11:03:56.37M
2015-11-02T11:04:12.570Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.475  34.603 1499.8755 11:03:56.57M
2015-11-02T11:04:12.770Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.475  34.603 1499.8750 11:03:56.77M
2015-11-02T11:04:12.975Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.474  34.602 1499.8748 11:03:56.97M
2015-11-02T11:04:13.175Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.473  34.601 1499.8748 11:03:57.19M
2015-11-02T11:04:13.380Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.473  34.601 1499.8737 11:03:57.39M
2015-11-02T11:04:13.585Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.473  34.601 1499.8732 11:03:57.58M
2015-11-02T11:04:13.785Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.472  34.600 1499.8722 11:03:57.78M
2015-11-02T11:04:13.990Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.471  34.600 1499.8717 11:03:58.00M
2015-11-02T11:04:14.190Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.471  34.600 1499.8707 11:03:58.20M
2015-11-02T11:04:14.395Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.470  34.599 1499.8698 11:03:58.40M
2015-11-02T11:04:14.600Z|I-OCEAN7-304-XXXX|  27.35  12.913  40.469  34.599 1499.8685 11:03:58.60M
2015-11-02T11:04:14.800Z|I-OCEAN7-304-XXXX|  27.35  12.913  40.469  34.598 1499.8676 11:03:58.80M
2015-11-02T11:04:15.005Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.468  34.597 1499.8665 11:03:59.02M
2015-11-02T11:04:15.206Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.467  34.596 1499.8647 11:03:59.22M
2015-11-02T11:04:15.410Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.465  34.595 1499.8632 11:03:59.41M
2015-11-02T11:04:15.630Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.465  34.594 1499.8627 11:03:59.61M
2015-11-02T11:04:15.815Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.464  34.594 1499.8629 11:03:59.83M
2015-11-02T11:04:16.020Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.464  34.593 1499.8615 11:04:00.03M
2015-11-02T11:04:16.225Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.463  34.593 1499.8608 11:04:00.23M
2015-11-02T11:04:16.425Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.464  34.593 1499.8616 11:04:00.43M
2015-11-02T11:04:16.640Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.464  34.593 1499.8618 11:04:00.63M
2015-11-02T11:04:16.830Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.464  34.593 1499.8628 11:04:00.83M
2015-11-02T11:04:17.035Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.464  34.593 1499.8628 11:04:01.05M
2015-11-02T11:04:17.240Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.464  34.593 1499.8633 11:04:01.25M
2015-11-02T11:04:17.440Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.464  34.592 1499.8638 11:04:01.45M
2015-11-02T11:04:17.649Z|I-OCEAN7-304-XXXX|  27.25  12.915  40.464  34.592 1499.8651 11:04:01.64M
2015-11-02T11:04:17.845Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.465  34.592 1499.8652 11:04:01.84M
2015-11-02T11:04:18.050Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.465  34.593 1499.8652 11:04:02.06M
2015-11-02T11:04:18.250Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.465  34.593 1499.8654 11:04:02.26M
2015-11-02T11:04:18.455Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.466  34.594 1499.8656 11:04:02.46M
2015-11-02T11:04:18.655Z|I-OCEAN7-304-XXXX|  27.15  12.914  40.466  34.594 1499.8649 11:04:02.66M
2015-11-02T11:04:18.860Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.466  34.594 1499.8643 11:04:02.86M
2015-11-02T11:04:19.065Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.466  34.594 1499.8654 11:04:03.08M
2015-11-02T11:04:19.270Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.467  34.595 1499.8661 11:04:03.28M
2015-11-02T11:04:19.470Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.467  34.595 1499.8660 11:04:03.47M
2015-11-02T11:04:19.670Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.466  34.594 1499.8652 11:04:03.67M
2015-11-02T11:04:19.875Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.466  34.594 1499.8645 11:04:03.87M
2015-11-02T11:04:20.095Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.466  34.594 1499.8638 11:04:04.09M
2015-11-02T11:04:20.280Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.465  34.594 1499.8627 11:04:04.31M
2015-11-02T11:04:20.485Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.464  34.593 1499.8610 11:04:04.49M
2015-11-02T11:04:20.685Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.464  34.593 1499.8602 11:04:04.69M
2015-11-02T11:04:20.895Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.464  34.593 1499.8601 11:04:04.89M
2015-11-02T11:04:21.095Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.465  34.594 1499.8618 11:04:05.11M
2015-11-02T11:04:21.300Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.466  34.595 1499.8632 11:04:05.31M
2015-11-02T11:04:21.500Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.466  34.595 1499.8635 11:04:05.51M
2015-11-02T11:04:21.705Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.467  34.595 1499.8638 11:04:05.70M
2015-11-02T11:04:21.910Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.468  34.596 1499.8652 11:04:05.90M
2015-11-02T11:04:22.155Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.469  34.597 1499.8665 11:04:06.12M
2015-11-02T11:04:22.310Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.469  34.597 1499.8666 11:04:06.37M
2015-11-02T11:04:22.515Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.468  34.596 1499.8658 11:04:06.52M
2015-11-02T11:04:22.715Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.466  34.595 1499.8647 11:04:06.72M
2015-11-02T11:04:22.920Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.465  34.593 1499.8630 11:04:06.92M
2015-11-02T11:04:23.125Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.464  34.593 1499.8621 11:04:07.14M
2015-11-02T11:04:23.330Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.463  34.592 1499.8613 11:04:07.34M
2015-11-02T11:04:23.530Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.462  34.591 1499.8607 11:04:07.54M
2015-11-02T11:04:23.735Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.462  34.591 1499.8595 11:04:07.73M
2015-11-02T11:04:23.940Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.461  34.591 1499.8589 11:04:07.93M
2015-11-02T11:04:24.140Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.461  34.590 1499.8582 11:04:08.15M
2015-11-02T11:04:24.345Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.460  34.590 1499.8573 11:04:08.35M
2015-11-02T11:04:24.560Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.460  34.589 1499.8561 11:04:08.55M
2015-11-02T11:04:24.751Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.459  34.589 1499.8549 11:04:08.76M
2015-11-02T11:04:24.955Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.459  34.589 1499.8546 11:04:08.95M
2015-11-02T11:04:25.155Z|I-OCEAN7-304-XXXX|  27.31  12.912  40.459  34.589 1499.8551 11:04:09.17M
2015-11-02T11:04:25.360Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.460  34.590 1499.8550 11:04:09.37M
2015-11-02T11:04:25.560Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.460  34.590 1499.8555 11:04:09.57M
2015-11-02T11:04:25.765Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.461  34.591 1499.8568 11:04:09.76M
2015-11-02T11:04:25.965Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.462  34.591 1499.8580 11:04:09.96M
2015-11-02T11:04:26.170Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.462  34.591 1499.8589 11:04:10.18M
2015-11-02T11:04:26.375Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.462  34.591 1499.8596 11:04:10.38M
2015-11-02T11:04:26.575Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.462  34.591 1499.8597 11:04:10.58M
2015-11-02T11:04:26.780Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.462  34.591 1499.8596 11:04:10.78M
2015-11-02T11:04:26.980Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.462  34.591 1499.8607 11:04:11.00M
2015-11-02T11:04:27.185Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.462  34.591 1499.8599 11:04:11.20M
2015-11-02T11:04:27.385Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.463  34.592 1499.8616 11:04:11.40M
2015-11-02T11:04:27.590Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.464  34.593 1499.8623 11:04:11.59M
2015-11-02T11:04:27.795Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.464  34.592 1499.8629 11:04:11.79M
2015-11-02T11:04:28.000Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.463  34.592 1499.8621 11:04:12.01M
2015-11-02T11:04:28.200Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.463  34.592 1499.8622 11:04:12.21M
2015-11-02T11:04:28.408Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.463  34.592 1499.8630 11:04:12.41M
2015-11-02T11:04:28.606Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.463  34.592 1499.8618 11:04:12.61M
2015-11-02T11:04:28.810Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.462  34.591 1499.8610 11:04:12.81M
2015-11-02T11:04:29.030Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.462  34.592 1499.8604 11:04:13.03M
2015-11-02T11:04:29.240Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.462  34.592 1499.8594 11:04:13.24M
2015-11-02T11:04:29.420Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.461  34.591 1499.8582 11:04:13.43M
2015-11-02T11:04:29.625Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.459  34.589 1499.8558 11:04:13.62M
2015-11-02T11:04:29.825Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.458  34.588 1499.8545 11:04:13.82M
2015-11-02T11:04:30.030Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.458  34.588 1499.8541 11:04:14.04M
2015-11-02T11:04:30.230Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.458  34.588 1499.8538 11:04:14.24M
2015-11-02T11:04:30.435Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.459  34.588 1499.8547 11:04:14.44M
2015-11-02T11:04:30.640Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.459  34.588 1499.8549 11:04:14.64M
2015-11-02T11:04:30.840Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.460  34.590 1499.8563 11:04:14.84M
2015-11-02T11:04:31.040Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.460  34.590 1499.8564 11:04:15.06M
2015-11-02T11:04:31.245Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.460  34.590 1499.8551 11:04:15.26M
2015-11-02T11:04:31.450Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.460  34.590 1499.8544 11:04:15.46M
2015-11-02T11:04:31.650Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.463  34.594 1499.8582 11:04:15.65M
2015-11-02T11:04:31.855Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.464  34.594 1499.8585 11:04:15.85M
2015-11-02T11:04:32.060Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.464  34.594 1499.8593 11:04:16.07M
2015-11-02T11:04:32.260Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.465  34.594 1499.8606 11:04:16.27M
2015-11-02T11:04:32.460Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.465  34.595 1499.8615 11:04:16.47M
2015-11-02T11:04:32.665Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.465  34.595 1499.8618 11:04:16.67M
2015-11-02T11:04:32.871Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.466  34.595 1499.8622 11:04:16.87M
2015-11-02T11:04:33.075Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.466  34.595 1499.8623 11:04:17.09M
2015-11-02T11:04:33.275Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.465  34.594 1499.8619 11:04:17.29M
2015-11-02T11:04:33.495Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.465  34.594 1499.8608 11:04:17.49M
2015-11-02T11:04:33.680Z|I-OCEAN7-304-XXXX|  27.19  12.913  40.465  34.594 1499.8613 11:04:17.70M
2015-11-02T11:04:33.886Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.458  34.587 1499.8549 11:04:17.88M
2015-11-02T11:04:34.091Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.462  34.591 1499.8596 11:04:18.10M
2015-11-02T11:04:34.291Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.463  34.591 1499.8622 11:04:18.30M
2015-11-02T11:04:34.495Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.464  34.592 1499.8650 11:04:18.50M
2015-11-02T11:04:34.695Z|I-OCEAN7-304-XXXX|  27.25  12.915  40.466  34.593 1499.8677 11:04:18.70M
2015-11-02T11:04:34.906Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.467  34.594 1499.8689 11:04:18.90M
2015-11-02T11:04:35.100Z|I-OCEAN7-304-XXXX|  27.19  12.915  40.466  34.594 1499.8673 11:04:19.12M
2015-11-02T11:04:35.310Z|I-OCEAN7-304-XXXX|  27.19  12.915  40.466  34.594 1499.8667 11:04:19.31M
2015-11-02T11:04:35.511Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.462  34.590 1499.8602 11:04:19.52M
2015-11-02T11:04:35.710Z|I-OCEAN7-304-XXXX|  27.20  12.916  40.462  34.589 1499.8634 11:04:19.72M
2015-11-02T11:04:35.916Z|I-OCEAN7-304-XXXX|  27.20  12.916  40.462  34.589 1499.8633 11:04:19.91M
2015-11-02T11:04:36.121Z|I-OCEAN7-304-XXXX|  27.22  12.916  40.462  34.590 1499.8641 11:04:20.13M
2015-11-02T11:04:36.326Z|I-OCEAN7-304-XXXX|  27.19  12.915  40.462  34.590 1499.8635 11:04:20.33M
2015-11-02T11:04:36.526Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.471  34.598 1499.8734 11:04:20.53M
2015-11-02T11:04:36.730Z|I-OCEAN7-304-XXXX|  27.18  12.915  40.472  34.599 1499.8743 11:04:20.73M
2015-11-02T11:04:36.931Z|I-OCEAN7-304-XXXX|  27.20  12.915  40.473  34.600 1499.8760 11:04:20.93M
2015-11-02T11:04:37.136Z|I-OCEAN7-304-XXXX|  27.20  12.916  40.468  34.594 1499.8705 11:04:21.15M
2015-11-02T11:04:37.381Z|I-OCEAN7-304-XXXX|  27.22  12.916  40.466  34.593 1499.8685 11:04:21.35M
2015-11-02T11:04:37.541Z|I-OCEAN7-304-XXXX|  27.21  12.916  40.463  34.590 1499.8645 11:04:21.59M
2015-11-02T11:04:37.741Z|I-OCEAN7-304-XXXX|  27.24  12.915  40.463  34.590 1499.8652 11:04:21.75M
2015-11-02T11:04:37.966Z|I-OCEAN7-304-XXXX|  27.24  12.915  40.463  34.591 1499.8655 11:04:21.94M
2015-11-02T11:04:38.151Z|I-OCEAN7-304-XXXX|  27.27  12.915  40.459  34.587 1499.8608 11:04:22.18M
2015-11-02T11:04:38.356Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.462  34.589 1499.8627 11:04:22.36M
2015-11-02T11:04:38.556Z|I-OCEAN7-304-XXXX|  27.25  12.915  40.463  34.591 1499.8646 11:04:22.56M
2015-11-02T11:04:38.756Z|I-OCEAN7-304-XXXX|  27.27  12.915  40.462  34.590 1499.8634 11:04:22.76M
2015-11-02T11:04:38.961Z|I-OCEAN7-304-XXXX|  27.26  12.915  40.461  34.589 1499.8615 11:04:22.96M
2015-11-02T11:04:39.166Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.460  34.589 1499.8605 11:04:23.18M
2015-11-02T11:04:39.366Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.459  34.588 1499.8590 11:04:23.38M
2015-11-02T11:04:39.571Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.458  34.587 1499.8584 11:04:23.57M
2015-11-02T11:04:39.776Z|I-OCEAN7-304-XXXX|  27.30  12.915  40.462  34.590 1499.8629 11:04:23.77M
2015-11-02T11:04:39.976Z|I-OCEAN7-304-XXXX|  27.31  12.915  40.462  34.590 1499.8645 11:04:23.97M
2015-11-02T11:04:40.181Z|I-OCEAN7-304-XXXX|  27.25  12.915  40.462  34.590 1499.8639 11:04:24.19M
2015-11-02T11:04:40.381Z|I-OCEAN7-304-XXXX|  27.27  12.915  40.462  34.590 1499.8644 11:04:24.39M
2015-11-02T11:04:40.586Z|I-OCEAN7-304-XXXX|  27.29  12.915  40.463  34.591 1499.8658 11:04:24.59M
2015-11-02T11:04:40.791Z|I-OCEAN7-304-XXXX|  27.25  12.915  40.464  34.592 1499.8663 11:04:24.79M
2015-11-02T11:04:40.991Z|I-OCEAN7-304-XXXX|  27.28  12.915  40.465  34.592 1499.8678 11:04:25.01M
2015-11-02T11:04:41.196Z|I-OCEAN7-304-XXXX|  27.33  12.915  40.459  34.586 1499.8621 11:04:25.21M
2015-11-02T11:04:41.401Z|I-OCEAN7-304-XXXX|  27.34  12.915  40.458  34.585 1499.8611 11:04:25.41M
2015-11-02T11:04:41.603Z|I-OCEAN7-304-XXXX|  27.32  12.915  40.457  34.585 1499.8600 11:04:25.61M
2015-11-02T11:04:41.801Z|I-OCEAN7-304-XXXX|  27.31  12.916  40.457  34.585 1499.8606 11:04:25.80M
2015-11-02T11:04:42.006Z|I-OCEAN7-304-XXXX|  27.31  12.916  40.457  34.584 1499.8607 11:04:26.02M
2015-11-02T11:04:42.211Z|I-OCEAN7-304-XXXX|  27.30  12.916  40.459  34.586 1499.8640 11:04:26.22M
2015-11-02T11:04:42.431Z|I-OCEAN7-304-XXXX|  27.30  12.917  40.459  34.586 1499.8647 11:04:26.42M
2015-11-02T11:04:42.616Z|I-OCEAN7-304-XXXX|  27.29  12.917  40.464  34.590 1499.8708 11:04:26.63M
2015-11-02T11:04:42.816Z|I-OCEAN7-304-XXXX|  27.28  12.917  40.464  34.590 1499.8704 11:04:26.82M
2015-11-02T11:04:43.021Z|I-OCEAN7-304-XXXX|  27.27  12.917  40.464  34.590 1499.8700 11:04:27.04M
2015-11-02T11:04:43.226Z|I-OCEAN7-304-XXXX|  27.27  12.917  40.464  34.590 1499.8688 11:04:27.24M
2015-11-02T11:04:43.431Z|I-OCEAN7-304-XXXX|  27.27  12.916  40.464  34.590 1499.8679 11:04:27.43M
2015-11-02T11:04:43.642Z|I-OCEAN7-304-XXXX|  27.24  12.916  40.463  34.590 1499.8666 11:04:27.64M
2015-11-02T11:04:43.836Z|I-OCEAN7-304-XXXX|  27.24  12.916  40.463  34.590 1499.8655 11:04:27.83M
2015-11-02T11:04:44.036Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.463  34.591 1499.8650 11:04:28.05M
2015-11-02T11:04:44.243Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.463  34.591 1499.8638 11:04:28.25M
2015-11-02T11:04:44.441Z|I-OCEAN7-304-XXXX|  27.25  12.915  40.463  34.591 1499.8636 11:04:28.45M
2015-11-02T11:04:44.646Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.462  34.591 1499.8623 11:04:28.65M
2015-11-02T11:04:44.851Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.462  34.590 1499.8602 11:04:28.85M
2015-11-02T11:04:45.051Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.462  34.591 1499.8591 11:04:29.07M
2015-11-02T11:04:45.256Z|I-OCEAN7-304-XXXX|  27.19  12.913  40.462  34.591 1499.8583 11:04:29.26M
2015-11-02T11:04:45.461Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.461  34.591 1499.8574 11:04:29.47M
2015-11-02T11:04:45.661Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.462  34.592 1499.8566 11:04:29.67M
2015-11-02T11:04:45.861Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.461  34.591 1499.8567 11:04:29.86M
2015-11-02T11:04:46.066Z|I-OCEAN7-304-XXXX|  27.21  12.912  40.462  34.592 1499.8563 11:04:30.08M
2015-11-02T11:04:46.271Z|I-OCEAN7-304-XXXX|  27.22  12.912  40.462  34.592 1499.8568 11:04:30.28M
2015-11-02T11:04:46.476Z|I-OCEAN7-304-XXXX|  27.19  12.912  40.462  34.592 1499.8558 11:04:30.48M
2015-11-02T11:04:46.676Z|I-OCEAN7-304-XXXX|  27.15  12.912  40.463  34.593 1499.8561 11:04:30.68M
2015-11-02T11:04:46.896Z|I-OCEAN7-304-XXXX|  27.16  12.912  40.463  34.593 1499.8568 11:04:30.88M
2015-11-02T11:04:47.081Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.463  34.592 1499.8574 11:04:31.11M
2015-11-02T11:04:47.286Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.463  34.593 1499.8586 11:04:31.30M
2015-11-02T11:04:47.491Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.464  34.593 1499.8602 11:04:31.49M
2015-11-02T11:04:47.691Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.465  34.593 1499.8619 11:04:31.69M
2015-11-02T11:04:47.896Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.466  34.594 1499.8639 11:04:31.89M
2015-11-02T11:04:48.101Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.466  34.594 1499.8639 11:04:32.11M
2015-11-02T11:04:48.301Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.466  34.594 1499.8640 11:04:32.31M
2015-11-02T11:04:48.506Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.473  34.601 1499.8717 11:04:32.51M
2015-11-02T11:04:48.706Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.473  34.602 1499.8724 11:04:32.71M
2015-11-02T11:04:48.911Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.473  34.602 1499.8723 11:04:32.91M
2015-11-02T11:04:49.111Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.473  34.601 1499.8719 11:04:33.13M
2015-11-02T11:04:49.316Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.473  34.601 1499.8730 11:04:33.32M
2015-11-02T11:04:49.521Z|I-OCEAN7-304-XXXX|  27.20  12.915  40.473  34.601 1499.8734 11:04:33.52M
2015-11-02T11:04:49.721Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.473  34.601 1499.8741 11:04:33.72M
2015-11-02T11:04:49.923Z|I-OCEAN7-304-XXXX|  27.25  12.915  40.473  34.600 1499.8746 11:04:33.92M
2015-11-02T11:04:50.131Z|I-OCEAN7-304-XXXX|  27.25  12.915  40.472  34.600 1499.8737 11:04:34.14M
2015-11-02T11:04:50.331Z|I-OCEAN7-304-XXXX|  27.23  12.915  40.472  34.599 1499.8727 11:04:34.34M
2015-11-02T11:04:50.549Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.463  34.591 1499.8621 11:04:34.54M
2015-11-02T11:04:50.736Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.462  34.591 1499.8611 11:04:34.74M
2015-11-02T11:04:50.941Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.462  34.590 1499.8600 11:04:34.94M
2015-11-02T11:04:51.141Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.461  34.590 1499.8593 11:04:35.16M
2015-11-02T11:04:51.366Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.461  34.589 1499.8588 11:04:35.35M
2015-11-02T11:04:51.551Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.460  34.589 1499.8586 11:04:35.57M
2015-11-02T11:04:51.756Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.460  34.589 1499.8586 11:04:35.75M
2015-11-02T11:04:51.956Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.459  34.588 1499.8588 11:04:35.95M
2015-11-02T11:04:52.156Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.460  34.588 1499.8599 11:04:36.17M
2015-11-02T11:04:52.363Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.460  34.588 1499.8597 11:04:36.37M
2015-11-02T11:04:52.566Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.466  34.594 1499.8665 11:04:36.57M
2015-11-02T11:04:52.767Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.466  34.595 1499.8671 11:04:36.77M
2015-11-02T11:04:52.971Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.467  34.595 1499.8677 11:04:36.97M
2015-11-02T11:04:53.171Z|I-OCEAN7-304-XXXX|  27.36  12.914  40.467  34.595 1499.8687 11:04:37.19M
2015-11-02T11:04:53.376Z|I-OCEAN7-304-XXXX|  27.35  12.914  40.467  34.595 1499.8688 11:04:37.39M
2015-11-02T11:04:53.581Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.467  34.595 1499.8699 11:04:37.58M
2015-11-02T11:04:53.786Z|I-OCEAN7-304-XXXX|  27.32  12.915  40.468  34.595 1499.8701 11:04:37.78M
2015-11-02T11:04:53.981Z|I-OCEAN7-304-XXXX|  27.33  12.915  40.468  34.595 1499.8706 11:04:38.00M
2015-11-02T11:04:54.186Z|I-OCEAN7-304-XXXX|  27.33  12.915  40.467  34.595 1499.8705 11:04:38.20M
2015-11-02T11:04:54.391Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.467  34.594 1499.8704 11:04:38.40M
2015-11-02T11:04:54.596Z|I-OCEAN7-304-XXXX|  27.32  12.915  40.466  34.593 1499.8696 11:04:38.60M
2015-11-02T11:04:54.796Z|I-OCEAN7-304-XXXX|  27.27  12.915  40.466  34.593 1499.8689 11:04:38.80M
2015-11-02T11:04:55.004Z|I-OCEAN7-304-XXXX|  27.28  12.915  40.465  34.593 1499.8682 11:04:39.02M
2015-11-02T11:04:55.203Z|I-OCEAN7-304-XXXX|  27.28  12.915  40.465  34.592 1499.8671 11:04:39.21M
2015-11-02T11:04:55.407Z|I-OCEAN7-304-XXXX|  27.27  12.915  40.464  34.592 1499.8657 11:04:39.41M
2015-11-02T11:04:55.611Z|I-OCEAN7-304-XXXX|  27.24  12.915  40.464  34.591 1499.8647 11:04:39.61M
2015-11-02T11:04:55.831Z|I-OCEAN7-304-XXXX|  27.24  12.915  40.463  34.591 1499.8633 11:04:39.81M
2015-11-02T11:04:56.011Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.463  34.592 1499.8617 11:04:40.05M
2015-11-02T11:04:56.221Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.463  34.592 1499.8611 11:04:40.23M
2015-11-02T11:04:56.421Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.463  34.592 1499.8610 11:04:40.43M
2015-11-02T11:04:56.626Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.463  34.592 1499.8597 11:04:40.63M
2015-11-02T11:04:56.826Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.463  34.593 1499.8585 11:04:40.83M
2015-11-02T11:04:57.031Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.463  34.593 1499.8584 11:04:41.05M
2015-11-02T11:04:57.236Z|I-OCEAN7-304-XXXX|  27.14  12.913  40.463  34.593 1499.8573 11:04:41.25M
2015-11-02T11:04:57.436Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.463  34.593 1499.8579 11:04:41.44M
2015-11-02T11:04:57.637Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.464  34.594 1499.8586 11:04:41.64M
2015-11-02T11:04:57.847Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.464  34.594 1499.8588 11:04:41.84M
2015-11-02T11:04:58.043Z|I-OCEAN7-304-XXXX|  27.12  12.912  40.464  34.594 1499.8579 11:04:42.06M
2015-11-02T11:04:58.252Z|I-OCEAN7-304-XXXX|  27.09  12.912  40.465  34.595 1499.8579 11:04:42.26M
2015-11-02T11:04:58.452Z|I-OCEAN7-304-XXXX|  27.08  12.912  40.466  34.596 1499.8586 11:04:42.46M
2015-11-02T11:04:58.656Z|I-OCEAN7-304-XXXX|  27.07  12.912  40.465  34.596 1499.8579 11:04:42.66M
2015-11-02T11:04:58.862Z|I-OCEAN7-304-XXXX|  27.10  12.912  40.465  34.595 1499.8588 11:04:42.86M
2015-11-02T11:04:59.062Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.466  34.595 1499.8605 11:04:43.08M
2015-11-02T11:04:59.262Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.467  34.596 1499.8617 11:04:43.27M
2015-11-02T11:04:59.466Z|I-OCEAN7-304-XXXX|  27.14  12.913  40.467  34.597 1499.8627 11:04:43.47M
2015-11-02T11:04:59.672Z|I-OCEAN7-304-XXXX|  27.14  12.913  40.468  34.597 1499.8635 11:04:43.67M
2015-11-02T11:04:59.871Z|I-OCEAN7-304-XXXX|  27.14  12.913  40.468  34.597 1499.8632 11:04:43.87M