2015-11-02T11:02:00.179Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.460  34.589 1499.8597 11:01:44.19M
2015-11-02T11:02:00.384Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.462  34.590 1499.8610 11:01:44.39M
2015-11-02T11:02:00.589Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.463  34.591 1499.8615 11:01:44.58M
2015-11-02T11:02:00.794Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.463  34.591 1499.8613 11:01:44.78M
2015-11-02T11:02:00.994Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.465  34.593 1499.8646 11:01:45.00M
2015-11-02T11:02:01.199Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.465  34.594 1499.8643 11:01:45.20M
2015-11-02T11:02:01.399Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.465  34.594 1499.8644 11:01:45.40M
2015-11-02T11:02:01.619Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.466  34.595 1499.8654 11:01:45.60M
2015-11-02T11:02:01.809Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.467  34.596 1499.8665 11:01:45.81M
2015-11-02T11:02:02.009Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.466  34.595 1499.8638 11:01:46.02M
2015-11-02T11:02:02.209Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.469  34.597 1499.8699 11:01:46.22M
2015-11-02T11:02:02.414Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.468  34.596 1499.8696 11:01:46.42M
2015-11-02T11:02:02.619Z|I-OCEAN7-304-XXXX|  27.24  12.915  40.468  34.596 1499.8687 11:01:46.61M
2015-11-02T11:02:02.819Z|I-OCEAN7-304-XXXX|  27.28  12.915  40.467  34.594 1499.8684 11:01:46.81M
2015-11-02T11:02:03.024Z|I-OCEAN7-304-XXXX|  27.28  12.915  40.466  34.593 1499.8667 11:01:47.03M
2015-11-02T11:02:03.439Z|I-OCEAN7-304-XXXX|  27.30  12.915  40.464  34.592 1499.8657 11:01:47.23M
2015-11-02T11:02:03.439Z|I-OCEAN7-304-XXXX|  27.28  12.915  40.463  34.591 1499.8646 11:01:47.52M
2015-11-02T11:02:03.645Z|I-OCEAN7-304-XXXX|  27.28  12.915  40.462  34.590 1499.8638 11:01:47.64M
2015-11-02T11:02:03.850Z|I-OCEAN7-304-XXXX|  27.31  12.915  40.464  34.591 1499.8663 11:01:47.84M
2015-11-02T11:02:04.049Z|I-OCEAN7-304-XXXX|  27.28  12.915  40.464  34.592 1499.8663 11:01:48.06M
2015-11-02T11:02:04.254Z|I-OCEAN7-304-XXXX|  27.24  12.915  40.465  34.592 1499.8656 11:01:48.26M
2015-11-02T11:02:04.454Z|I-OCEAN7-304-XXXX|  27.25  12.915  40.464  34.592 1499.8647 11:01:48.46M
2015-11-02T11:02:04.659Z|I-OCEAN7-304-XXXX|  27.28  12.915  40.463  34.591 1499.8641 11:01:48.66M
2015-11-02T11:02:04.859Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.462  34.590 1499.8617 11:01:48.85M
2015-11-02T11:02:05.064Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.461  34.589 1499.8599 11:01:49.07M
2015-11-02T11:02:05.264Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.460  34.589 1499.8583 11:01:49.27M
2015-11-02T11:02:05.469Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.459  34.588 1499.8562 11:01:49.47M
2015-11-02T11:02:05.674Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.458  34.587 1499.8560 11:01:49.67M
2015-11-02T11:02:05.874Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.458  34.587 1499.8563 11:01:49.87M
2015-11-02T11:02:06.094Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.459  34.588 1499.8578 11:01:50.09M
2015-11-02T11:02:06.284Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.460  34.589 1499.8588 11:01:50.30M
2015-11-02T11:02:06.484Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.471  34.599 1499.8704 11:01:50.49M
2015-11-02T11:02:06.689Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.472  34.600 1499.8712 11:01:50.68M
2015-11-02T11:02:06.889Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.472  34.601 1499.8719 11:01:50.88M
2015-11-02T11:02:07.120Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.473  34.602 1499.8735 11:01:51.10M
2015-11-02T11:02:07.299Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.474  34.603 1499.8746 11:01:51.30M
2015-11-02T11:02:07.499Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.475  34.603 1499.8749 11:01:51.50M
2015-11-02T11:02:07.704Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.474  34.603 1499.8729 11:01:51.70M
2015-11-02T11:02:07.910Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.474  34.603 1499.8726 11:01:51.90M
2015-11-02T11:02:08.109Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.474  34.603 1499.8728 11:01:52.12M
2015-11-02T11:02:08.314Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.474  34.603 1499.8728 11:01:52.32M
2015-11-02T11:02:08.519Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.474  34.603 1499.8716 11:01:52.52M
2015-11-02T11:02:08.719Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.473  34.603 1499.8710 11:01:52.72M
2015-11-02T11:02:08.924Z|I-OCEAN7-304-XXXX|  27.31  12.912  40.472  34.602 1499.8702 11:01:52.92M
2015-11-02T11:02:09.124Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.472  34.602 1499.8693 11:01:53.13M
2015-11-02T11:02:09.330Z|I-OCEAN7-304-XXXX|  27.33  12.912  40.471  34.601 1499.8688 11:01:53.33M
2015-11-02T11:02:09.529Z|I-OCEAN7-304-XXXX|  27.31  12.912  40.471  34.600 1499.8678 11:01:53.53M
2015-11-02T11:02:09.734Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.470  34.599 1499.8677 11:01:53.73M
2015-11-02T11:02:09.939Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.469  34.599 1499.8668 11:01:53.93M
2015-11-02T11:02:10.139Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.469  34.598 1499.8656 11:01:54.15M
2015-11-02T11:02:10.344Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.459  34.589 1499.8549 11:01:54.35M
2015-11-02T11:02:10.567Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.459  34.588 1499.8560 11:01:54.55M
2015-11-02T11:02:10.749Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.458  34.587 1499.8561 11:01:54.76M
2015-11-02T11:02:10.954Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.457  34.586 1499.8553 11:01:54.94M
2015-11-02T11:02:11.154Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.456  34.585 1499.8553 11:01:55.16M
2015-11-02T11:02:11.359Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.456  34.584 1499.8547 11:01:55.36M
2015-11-02T11:02:11.559Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.456  34.584 1499.8550 11:01:55.56M
2015-11-02T11:02:11.764Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.456  34.584 1499.8549 11:01:55.76M
2015-11-02T11:02:11.969Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.456  34.585 1499.8558 11:01:55.96M
2015-11-02T11:02:12.186Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.457  34.586 1499.8561 11:01:56.18M
2015-11-02T11:02:12.374Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.459  34.587 1499.8579 11:01:56.38M
2015-11-02T11:02:12.579Z|I-OCEAN7-304-XXXX|  27.20  12.915  40.460  34.588 1499.8589 11:01:56.58M
2015-11-02T11:02:12.779Z|I-OCEAN7-304-XXXX|  27.23  12.915  40.461  34.589 1499.8608 11:01:56.78M
2015-11-02T11:02:12.984Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.462  34.590 1499.8625 11:01:56.97M
2015-11-02T11:02:13.185Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.464  34.592 1499.8646 11:01:57.19M
2015-11-02T11:02:13.389Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.466  34.594 1499.8661 11:01:57.39M
2015-11-02T11:02:13.594Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.467  34.595 1499.8665 11:01:57.59M
2015-11-02T11:02:13.794Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.468  34.596 1499.8666 11:01:57.79M
2015-11-02T11:02:14.000Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.468  34.597 1499.8674 11:01:58.01M
2015-11-02T11:02:14.200Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.469  34.597 1499.8680 11:01:58.21M
2015-11-02T11:02:14.399Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.469  34.598 1499.8680 11:01:58.41M
2015-11-02T11:02:14.609Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.469  34.598 1499.8687 11:01:58.60M
2015-11-02T11:02:14.809Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.469  34.597 1499.8691 11:01:58.80M
2015-11-02T11:02:15.030Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.470  34.598 1499.8705 11:01:59.02M
2015-11-02T11:02:15.215Z|I-OCEAN7-304-XXXX|  27.20  12.915  40.470  34.597 1499.8710 11:01:59.24M
2015-11-02T11:02:15.420Z|I-OCEAN7-304-XXXX|  27.20  12.915  40.470  34.597 1499.8713 11:01:59.42M
2015-11-02T11:02:15.624Z|I-OCEAN7-304-XXXX|  27.17  12.915  40.465  34.593 1499.8654 11:01:59.62M
2015-11-02T11:02:15.824Z|I-OCEAN7-304-XXXX|  27.20  12.915  40.466  34.594 1499.8661 11:01:59.82M
2015-11-02T11:02:16.025Z|I-OCEAN7-304-XXXX|  27.20  12.915  40.467  34.595 1499.8668 11:02:00.04M
2015-11-02T11:02:16.235Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.468  34.596 1499.8676 11:02:00.23M
2015-11-02T11:02:16.435Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.467  34.595 1499.8671 11:02:00.44M
2015-11-02T11:02:16.635Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.468  34.596 1499.8678 11:02:00.63M
2015-11-02T11:02:16.840Z|I-OCEAN7-304-XXXX|  27.20  12.915  40.468  34.596 1499.8678 11:02:00.83M
2015-11-02T11:02:17.045Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.468  34.596 1499.8680 11:02:01.05M
2015-11-02T11:02:17.245Z|I-OCEAN7-304-XXXX|  27.28  12.915  40.468  34.596 1499.8699 11:02:01.25M
2015-11-02T11:02:17.450Z|I-OCEAN7-304-XXXX|  27.28  12.915  40.460  34.588 1499.8607 11:02:01.45M
2015-11-02T11:02:17.655Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.459  34.587 1499.8591 11:02:01.65M
2015-11-02T11:02:17.855Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.460  34.589 1499.8605 11:02:01.85M
2015-11-02T11:02:18.060Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.462  34.590 1499.8618 11:02:02.07M
2015-11-02T11:02:18.280Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.463  34.592 1499.8640 11:02:02.27M
2015-11-02T11:02:18.465Z|I-OCEAN7-304-XXXX|  27.38  12.914  40.465  34.593 1499.8668 11:02:02.46M
2015-11-02T11:02:18.670Z|I-OCEAN7-304-XXXX|  27.35  12.914  40.468  34.596 1499.8696 11:02:02.67M
2015-11-02T11:02:18.870Z|I-OCEAN7-304-XXXX|  27.35  12.914  40.468  34.596 1499.8699 11:02:02.86M
2015-11-02T11:02:19.070Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.471  34.599 1499.8732 11:02:03.08M
2015-11-02T11:02:19.275Z|I-OCEAN7-304-XXXX|  27.31  12.915  40.472  34.599 1499.8741 11:02:03.28M
2015-11-02T11:02:19.500Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.467  34.595 1499.8684 11:02:03.48M
2015-11-02T11:02:19.685Z|I-OCEAN7-304-XXXX|  27.35  12.914  40.465  34.593 1499.8669 11:02:03.70M
2015-11-02T11:02:19.885Z|I-OCEAN7-304-XXXX|  27.39  12.914  40.464  34.592 1499.8651 11:02:03.88M
2015-11-02T11:02:20.090Z|I-OCEAN7-304-XXXX|  27.38  12.914  40.460  34.589 1499.8611 11:02:04.10M
2015-11-02T11:02:20.340Z|I-OCEAN7-304-XXXX|  27.41  12.914  40.461  34.589 1499.8630 11:02:04.30M
2015-11-02T11:02:20.495Z|I-OCEAN7-304-XXXX|  27.38  12.914  40.462  34.591 1499.8644 11:02:04.54M
2015-11-02T11:02:20.700Z|I-OCEAN7-304-XXXX|  27.37  12.915  40.464  34.592 1499.8657 11:02:04.69M
2015-11-02T11:02:20.900Z|I-OCEAN7-304-XXXX|  27.33  12.915  40.465  34.593 1499.8677 11:02:04.89M
2015-11-02T11:02:21.105Z|I-OCEAN7-304-XXXX|  27.34  12.915  40.466  34.594 1499.8682 11:02:05.11M
2015-11-02T11:02:21.310Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.466  34.594 1499.8674 11:02:05.31M
2015-11-02T11:02:21.510Z|I-OCEAN7-304-XXXX|  27.37  12.914  40.465  34.593 1499.8667 11:02:05.51M
2015-11-02T11:02:21.715Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.466  34.595 1499.8667 11:02:05.71M
2015-11-02T11:02:21.915Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.467  34.595 1499.8667 11:02:05.91M
2015-11-02T11:02:22.120Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.467  34.595 1499.8672 11:02:06.12M
2015-11-02T11:02:22.320Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.467  34.596 1499.8665 11:02:06.33M
2015-11-02T11:02:22.525Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.467  34.596 1499.8676 11:02:06.52M
2015-11-02T11:02:22.756Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.467  34.595 1499.8680 11:02:06.72M
2015-11-02T11:02:22.930Z|I-OCEAN7-304-XXXX|  27.29  12.915  40.467  34.595 1499.8691 11:02:06.92M
2015-11-02T11:02:23.130Z|I-OCEAN7-304-XXXX|  27.26  12.915  40.468  34.596 1499.8702 11:02:07.14M
2015-11-02T11:02:23.340Z|I-OCEAN7-304-XXXX|  27.25  12.915  40.468  34.596 1499.8693 11:02:07.34M
2015-11-02T11:02:23.540Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.468  34.596 1499.8684 11:02:07.54M
2015-11-02T11:02:23.745Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.469  34.597 1499.8680 11:02:07.74M
2015-11-02T11:02:23.965Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.464  34.593 1499.8628 11:02:07.94M
2015-11-02T11:02:24.150Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.464  34.593 1499.8616 11:02:08.17M
2015-11-02T11:02:24.355Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.463  34.592 1499.8595 11:02:08.36M
2015-11-02T11:02:24.555Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.461  34.590 1499.8580 11:02:08.56M
2015-11-02T11:02:24.760Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.461  34.589 1499.8572 11:02:08.75M
2015-11-02T11:02:24.960Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.460  34.588 1499.8574 11:02:08.95M
2015-11-02T11:02:25.160Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.460  34.588 1499.8575 11:02:09.17M
2015-11-02T11:02:25.415Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.465  34.593 1499.8638 11:02:09.37M
2015-11-02T11:02:25.570Z|I-OCEAN7-304-XXXX|  27.12  12.914  40.465  34.594 1499.8630 11:02:09.61M
2015-11-02T11:02:25.775Z|I-OCEAN7-304-XXXX|  27.13  12.914  40.466  34.594 1499.8632 11:02:09.77M
2015-11-02T11:02:25.975Z|I-OCEAN7-304-XXXX|  27.14  12.914  40.467  34.595 1499.8638 11:02:09.97M
2015-11-02T11:02:26.180Z|I-OCEAN7-304-XXXX|  27.14  12.913  40.468  34.597 1499.8639 11:02:10.19M
2015-11-02T11:02:26.385Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.469  34.598 1499.8662 11:02:10.39M
2015-11-02T11:02:26.585Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.470  34.599 1499.8669 11:02:10.58M
2015-11-02T11:02:26.790Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.471  34.600 1499.8685 11:02:10.78M
2015-11-02T11:02:26.990Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.471  34.600 1499.8696 11:02:11.00M
2015-11-02T11:02:27.195Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.471  34.599 1499.8701 11:02:11.20M
2015-11-02T11:02:27.400Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.471  34.599 1499.8704 11:02:11.40M
2015-11-02T11:02:27.600Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.470  34.598 1499.8696 11:02:11.60M
2015-11-02T11:02:27.805Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.470  34.598 1499.8688 11:02:11.80M
2015-11-02T11:02:28.020Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.469  34.598 1499.8676 11:02:12.02M
2015-11-02T11:02:28.210Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.469  34.598 1499.8658 11:02:12.22M
2015-11-02T11:02:28.430Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.468  34.597 1499.8654 11:02:12.42M
2015-11-02T11:02:28.615Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.466  34.596 1499.8644 11:02:12.63M
2015-11-02T11:02:28.820Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.464  34.593 1499.8618 11:02:12.81M
2015-11-02T11:02:29.020Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.463  34.593 1499.8606 11:02:13.03M
2015-11-02T11:02:29.225Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.471  34.600 1499.8694 11:02:13.23M
2015-11-02T11:02:29.430Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.471  34.600 1499.8694 11:02:13.43M
2015-11-02T11:02:29.630Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.471  34.600 1499.8689 11:02:13.63M
2015-11-02T11:02:29.835Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.471  34.600 1499.8694 11:02:13.83M
2015-11-02T11:02:30.035Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.464  34.593 1499.8611 11:02:14.05M
2015-11-02T11:02:30.240Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.463  34.592 1499.8601 11:02:14.24M
2015-11-02T11:02:30.490Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.461  34.591 1499.8597 11:02:14.44M
2015-11-02T11:02:30.645Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.464  34.593 1499.8625 11:02:14.69M
2015-11-02T11:02:30.850Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.465  34.593 1499.8643 11:02:14.84M
2015-11-02T11:02:31.050Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.466  34.594 1499.8660 11:02:15.06M
2015-11-02T11:02:31.255Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.467  34.595 1499.8676 11:02:15.26M
2015-11-02T11:02:31.460Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.467  34.595 1499.8676 11:02:15.46M
2015-11-02T11:02:31.660Z|I-OCEAN7-304-XXXX|  27.27  12.915  40.467  34.595 1499.8684 11:02:15.66M
2015-11-02T11:02:31.865Z|I-OCEAN7-304-XXXX|  27.27  12.915  40.467  34.595 1499.8690 11:02:15.86M
2015-11-02T11:02:32.070Z|I-OCEAN7-304-XXXX|  27.27  12.915  40.467  34.594 1499.8704 11:02:16.08M
2015-11-02T11:02:32.270Z|I-OCEAN7-304-XXXX|  27.32  12.916  40.467  34.594 1499.8716 11:02:16.28M
2015-11-02T11:02:32.475Z|I-OCEAN7-304-XXXX|  27.32  12.916  40.467  34.593 1499.8719 11:02:16.47M
2015-11-02T11:02:32.675Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.467  34.595 1499.8668 11:02:16.67M
2015-11-02T11:02:32.895Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.466  34.595 1499.8660 11:02:16.87M
2015-11-02T11:02:33.085Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.465  34.594 1499.8639 11:02:17.11M
2015-11-02T11:02:33.285Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.464  34.593 1499.8622 11:02:17.29M
2015-11-02T11:02:33.490Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.462  34.592 1499.8601 11:02:17.49M
2015-11-02T11:02:33.690Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.458  34.588 1499.8539 11:02:17.69M
2015-11-02T11:02:33.895Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.465  34.594 1499.8616 11:02:17.89M
2015-11-02T11:02:34.095Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.466  34.595 1499.8624 11:02:18.11M
2015-11-02T11:02:34.300Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.466  34.595 1499.8632 11:02:18.30M
2015-11-02T11:02:34.505Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.473  34.602 1499.8717 11:02:18.51M
2015-11-02T11:02:34.710Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.473  34.602 1499.8721 11:02:18.70M
2015-11-02T11:02:34.910Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.473  34.602 1499.8732 11:02:18.90M
2015-11-02T11:02:35.110Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.474  34.602 1499.8730 11:02:19.12M
2015-11-02T11:02:35.315Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.472  34.600 1499.8711 11:02:19.32M
2015-11-02T11:02:35.565Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.463  34.591 1499.8621 11:02:19.52M
2015-11-02T11:02:35.725Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.463  34.591 1499.8619 11:02:19.76M
2015-11-02T11:02:35.925Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.463  34.592 1499.8616 11:02:19.92M
2015-11-02T11:02:36.125Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.462  34.591 1499.8606 11:02:20.14M
2015-11-02T11:02:36.330Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.463  34.591 1499.8616 11:02:20.33M
2015-11-02T11:02:36.535Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.463  34.592 1499.8627 11:02:20.53M
2015-11-02T11:02:36.740Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.464  34.593 1499.8632 11:02:20.73M
2015-11-02T11:02:36.940Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.464  34.593 1499.8633 11:02:20.93M
2015-11-02T11:02:37.140Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.464  34.592 1499.8623 11:02:21.15M
2015-11-02T11:02:37.366Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.463  34.592 1499.8615 11:02:21.35M
2015-11-02T11:02:37.550Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.462  34.591 1499.8602 11:02:21.57M
2015-11-02T11:02:37.751Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.462  34.591 1499.8602 11:02:21.75M
2015-11-02T11:02:37.956Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.466  34.594 1499.8640 11:02:21.95M
2015-11-02T11:02:38.161Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.466  34.595 1499.8641 11:02:22.17M
2015-11-02T11:02:38.363Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.466  34.594 1499.8638 11:02:22.37M
2015-11-02T11:02:38.566Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.466  34.595 1499.8635 11:02:22.56M
2015-11-02T11:02:38.765Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.466  34.595 1499.8643 11:02:22.76M
2015-11-02T11:02:38.970Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.467  34.596 1499.8654 11:02:22.96M
2015-11-02T11:02:39.175Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.467  34.596 1499.8654 11:02:23.18M
2015-11-02T11:02:39.375Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.467  34.596 1499.8650 11:02:23.38M
2015-11-02T11:02:39.581Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.467  34.596 1499.8647 11:02:23.58M
2015-11-02T11:02:39.781Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.467  34.596 1499.8656 11:02:23.78M
2015-11-02T11:02:39.986Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.468  34.596 1499.8663 11:02:24.00M
2015-11-02T11:02:40.191Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.466  34.595 1499.8651 11:02:24.19M
2015-11-02T11:02:40.391Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.466  34.595 1499.8646 11:02:24.40M
2015-11-02T11:02:40.641Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.466  34.594 1499.8660 11:02:24.59M
2015-11-02T11:02:40.803Z|I-OCEAN7-304-XXXX|  27.23  12.915  40.466  34.593 1499.8662 11:02:24.84M
2015-11-02T11:02:41.001Z|I-OCEAN7-304-XXXX|  27.20  12.915  40.466  34.593 1499.8663 11:02:25.01M
2015-11-02T11:02:41.208Z|I-OCEAN7-304-XXXX|  27.20  12.915  40.465  34.593 1499.8669 11:02:25.21M
2015-11-02T11:02:41.407Z|I-OCEAN7-304-XXXX|  27.24  12.916  40.464  34.592 1499.8669 11:02:25.41M
2015-11-02T11:02:41.611Z|I-OCEAN7-304-XXXX|  27.24  12.916  40.464  34.591 1499.8669 11:02:25.61M
2015-11-02T11:02:41.831Z|I-OCEAN7-304-XXXX|  27.21  12.916  40.464  34.590 1499.8677 11:02:25.81M
2015-11-02T11:02:42.016Z|I-OCEAN7-304-XXXX|  27.21  12.916  40.470  34.596 1499.8745 11:02:26.04M
2015-11-02T11:02:42.216Z|I-OCEAN7-304-XXXX|  27.22  12.917  40.470  34.596 1499.8754 11:02:26.22M
2015-11-02T11:02:42.426Z|I-OCEAN7-304-XXXX|  27.24  12.917  40.467  34.593 1499.8718 11:02:26.42M
2015-11-02T11:02:42.626Z|I-OCEAN7-304-XXXX|  27.22  12.916  40.466  34.592 1499.8705 11:02:26.63M
2015-11-02T11:02:42.826Z|I-OCEAN7-304-XXXX|  27.22  12.916  40.465  34.591 1499.8688 11:02:26.82M
2015-11-02T11:02:43.040Z|I-OCEAN7-304-XXXX|  27.27  12.916  40.463  34.590 1499.8679 11:02:27.04M
2015-11-02T11:02:43.236Z|I-OCEAN7-304-XXXX|  27.24  12.916  40.463  34.590 1499.8677 11:02:27.24M
2015-11-02T11:02:43.436Z|I-OCEAN7-304-XXXX|  27.24  12.916  40.464  34.591 1499.8688 11:02:27.44M
2015-11-02T11:02:43.641Z|I-OCEAN7-304-XXXX|  27.22  12.916  40.463  34.590 1499.8668 11:02:27.64M
2015-11-02T11:02:43.841Z|I-OCEAN7-304-XXXX|  27.26  12.916  40.463  34.590 1499.8667 11:02:27.84M
2015-11-02T11:02:44.046Z|I-OCEAN7-304-XXXX|  27.27  12.916  40.463  34.590 1499.8665 11:02:28.05M
2015-11-02T11:02:44.251Z|I-OCEAN7-304-XXXX|  27.27  12.916  40.467  34.594 1499.8710 11:02:28.26M
2015-11-02T11:02:44.451Z|I-OCEAN7-304-XXXX|  27.29  12.916  40.467  34.594 1499.8716 11:02:28.45M
2015-11-02T11:02:44.656Z|I-OCEAN7-304-XXXX|  27.27  12.915  40.468  34.595 1499.8713 11:02:28.65M
2015-11-02T11:02:44.856Z|I-OCEAN7-304-XXXX|  27.31  12.915  40.469  34.597 1499.8723 11:02:28.85M
2015-11-02T11:02:45.061Z|I-OCEAN7-304-XXXX|  27.31  12.915  40.470  34.597 1499.8724 11:02:29.07M
2015-11-02T11:02:45.261Z|I-OCEAN7-304-XXXX|  27.32  12.915  40.470  34.598 1499.8724 11:02:29.27M
2015-11-02T11:02:45.466Z|I-OCEAN7-304-XXXX|  27.31  12.915  40.470  34.598 1499.8727 11:02:29.47M
2015-11-02T11:02:45.716Z|I-OCEAN7-304-XXXX|  27.31  12.915  40.470  34.598 1499.8729 11:02:29.67M
2015-11-02T11:02:45.876Z|I-OCEAN7-304-XXXX|  27.32  12.915  40.469  34.596 1499.8724 11:02:29.91M
2015-11-02T11:02:46.076Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.468  34.595 1499.8710 11:02:30.09M
2015-11-02T11:02:46.296Z|I-OCEAN7-304-XXXX|  27.33  12.915  40.464  34.592 1499.8667 11:02:30.29M
2015-11-02T11:02:46.483Z|I-OCEAN7-304-XXXX|  27.33  12.915  40.464  34.592 1499.8652 11:02:30.50M
2015-11-02T11:02:46.686Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.463  34.591 1499.8641 11:02:30.68M
2015-11-02T11:02:46.886Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.462  34.590 1499.8633 11:02:30.88M
2015-11-02T11:02:47.091Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.462  34.591 1499.8632 11:02:31.10M
2015-11-02T11:02:47.291Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.463  34.591 1499.8632 11:02:31.30M
2015-11-02T11:02:47.501Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.464  34.592 1499.8639 11:02:31.50M
2015-11-02T11:02:47.701Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.464  34.593 1499.8644 11:02:31.70M
2015-11-02T11:02:47.920Z|I-OCEAN7-304-XXXX|  27.36  12.914  40.465  34.593 1499.8658 11:02:31.90M
2015-11-02T11:02:48.106Z|I-OCEAN7-304-XXXX|  27.35  12.914  40.464  34.592 1499.8657 11:02:32.12M
2015-11-02T11:02:48.311Z|I-OCEAN7-304-XXXX|  27.28  12.915  40.464  34.592 1499.8646 11:02:32.31M
2015-11-02T11:02:48.516Z|I-OCEAN7-304-XXXX|  27.31  12.915  40.464  34.592 1499.8654 11:02:32.52M
2015-11-02T11:02:48.711Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.460  34.588 1499.8595 11:02:32.71M
2015-11-02T11:02:48.923Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.460  34.588 1499.8599 11:02:32.91M
2015-11-02T11:02:49.126Z|I-OCEAN7-304-XXXX|  27.23  12.915  40.460  34.588 1499.8596 11:02:33.13M
2015-11-02T11:02:49.326Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.460  34.589 1499.8605 11:02:33.33M
2015-11-02T11:02:49.526Z|I-OCEAN7-304-XXXX|  27.28  12.915  40.460  34.588 1499.8612 11:02:33.53M
2015-11-02T11:02:49.731Z|I-OCEAN7-304-XXXX|  27.28  12.915  40.461  34.589 1499.8623 11:02:33.73M
2015-11-02T11:02:49.936Z|I-OCEAN7-304-XXXX|  27.26  12.915  40.461  34.589 1499.8618 11:02:33.93M
2015-11-02T11:02:50.136Z|I-OCEAN7-304-XXXX|  27.26  12.915  40.461  34.589 1499.8623 11:02:34.14M
2015-11-02T11:02:50.341Z|I-OCEAN7-304-XXXX|  27.24  12.915  40.462  34.590 1499.8628 11:02:34.34M
2015-11-02T11:02:50.541Z|I-OCEAN7-304-XXXX|  27.24  12.915  40.463  34.591 1499.8638 11:02:34.54M
2015-11-02T11:02:50.761Z|I-OCEAN7-304-XXXX|  27.24  12.915  40.464  34.592 1499.8639 11:02:34.74M
2015-11-02T11:02:50.951Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.465  34.593 1499.8643 11:02:34.96M
2015-11-02T11:02:51.151Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.465  34.593 1499.8645 11:02:35.16M
2015-11-02T11:02:51.356Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.465  34.594 1499.8652 11:02:35.36M
2015-11-02T11:02:51.561Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.472  34.600 1499.8711 11:02:35.56M
2015-11-02T11:02:51.761Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.471  34.600 1499.8704 11:02:35.76M
2015-11-02T11:02:51.966Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.472  34.601 1499.8704 11:02:35.96M
2015-11-02T11:02:52.166Z|I-OCEAN7-304-XXXX|  27.17  12.915  40.472  34.599 1499.8728 11:02:36.18M
2015-11-02T11:02:52.371Z|I-OCEAN7-304-XXXX|  27.17  12.915  40.471  34.598 1499.8737 11:02:36.37M
2015-11-02T11:02:52.576Z|I-OCEAN7-304-XXXX|  27.17  12.916  40.470  34.597 1499.8727 11:02:36.57M
2015-11-02T11:02:52.776Z|I-OCEAN7-304-XXXX|  27.17  12.916  40.469  34.596 1499.8708 11:02:36.77M
2015-11-02T11:02:52.976Z|I-OCEAN7-304-XXXX|  27.17  12.916  40.464  34.591 1499.8651 11:02:36.97M
2015-11-02T11:02:53.181Z|I-OCEAN7-304-XXXX|  27.20  12.915  40.465  34.592 1499.8669 11:02:37.19M
2015-11-02T11:02:53.386Z|I-OCEAN7-304-XXXX|  27.15  12.916  40.465  34.592 1499.8662 11:02:37.39M
2015-11-02T11:02:53.591Z|I-OCEAN7-304-XXXX|  27.13  12.916  40.464  34.591 1499.8654 11:02:37.59M
2015-11-02T11:02:53.791Z|I-OCEAN7-304-XXXX|  27.17  12.916  40.463  34.590 1499.8649 11:02:37.79M
2015-11-02T11:02:53.996Z|I-OCEAN7-304-XXXX|  27.21  12.916  40.463  34.590 1499.8646 11:02:38.01M
2015-11-02T11:02:54.203Z|I-OCEAN7-304-XXXX|  27.20  12.916  40.463  34.590 1499.8651 11:02:38.21M
2015-11-02T11:02:54.405Z|I-OCEAN7-304-XXXX|  27.22  12.916  40.463  34.590 1499.8647 11:02:38.41M
2015-11-02T11:02:54.604Z|I-OCEAN7-304-XXXX|  27.26  12.915  40.470  34.597 1499.8732 11:02:38.60M
2015-11-02T11:02:54.808Z|I-OCEAN7-304-XXXX|  27.27  12.915  40.471  34.598 1499.8738 11:02:38.80M
2015-11-02T11:02:55.011Z|I-OCEAN7-304-XXXX|  27.30  12.915  40.466  34.594 1499.8688 11:02:39.02M
2015-11-02T11:02:55.231Z|I-OCEAN7-304-XXXX|  27.30  12.915  40.466  34.593 1499.8677 11:02:39.22M
2015-11-02T11:02:55.416Z|I-OCEAN7-304-XXXX|  27.30  12.915  40.465  34.593 1499.8667 11:02:39.44M
2015-11-02T11:02:55.621Z|I-OCEAN7-304-XXXX|  27.27  12.915  40.465  34.593 1499.8656 11:02:39.62M
2015-11-02T11:02:55.821Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.464  34.593 1499.8651 11:02:39.82M
2015-11-02T11:02:56.026Z|I-OCEAN7-304-XXXX|  27.27  12.915  40.464  34.592 1499.8649 11:02:40.04M
2015-11-02T11:02:56.226Z|I-OCEAN7-304-XXXX|  27.29  12.915  40.463  34.591 1499.8640 11:02:40.23M
2015-11-02T11:02:56.431Z|I-OCEAN7-304-XXXX|  27.29  12.915  40.463  34.591 1499.8638 11:02:40.43M
2015-11-02T11:02:56.631Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.464  34.592 1499.8649 11:02:40.63M
2015-11-02T11:02:56.843Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.467  34.595 1499.8669 11:02:40.83M
2015-11-02T11:02:57.041Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.466  34.595 1499.8657 11:02:41.05M
2015-11-02T11:02:57.241Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.465  34.594 1499.8639 11:02:41.25M
2015-11-02T11:02:57.446Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.464  34.593 1499.8617 11:02:41.45M
2015-11-02T11:02:57.646Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.464  34.593 1499.8623 11:02:41.65M
2015-11-02T11:02:57.851Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.464  34.593 1499.8616 11:02:41.85M
2015-11-02T11:02:58.056Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.464  34.593 1499.8615 11:02:42.07M
2015-11-02T11:02:58.256Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.463  34.593 1499.8608 11:02:42.26M
2015-11-02T11:02:58.461Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.464  34.593 1499.8625 11:02:42.46M
2015-11-02T11:02:58.661Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.464  34.594 1499.8633 11:02:42.66M
2015-11-02T11:02:58.866Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.465  34.594 1499.8636 11:02:42.86M
2015-11-02T11:02:59.071Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.462  34.591 1499.8600 11:02:43.08M
2015-11-02T11:02:59.276Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.463  34.592 1499.8621 11:02:43.28M
2015-11-02T11:02:59.483Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.464  34.592 1499.8629 11:02:43.48M
2015-11-02T11:02:59.719Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.464  34.592 1499.8632 11:02:43.68M
2015-11-02T11:02:59.883Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.464  34.592 1499.8639 11:02:43.89M