2015-11-02T11:01:00.076Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.466  34.594 1499.8655 11:00:44.08M
2015-11-02T11:01:00.276Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.466  34.594 1499.8655 11:00:44.28M
2015-11-02T11:01:00.483Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.466  34.594 1499.8661 11:00:44.48M
2015-11-02T11:01:00.684Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.466  34.594 1499.8669 11:00:44.68M
2015-11-02T11:01:00.886Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.466  34.594 1499.8672 11:00:44.88M
2015-11-02T11:01:01.087Z|I-OCEAN7-304-XXXX|  27.33  12.915  40.466  34.593 1499.8676 11:00:45.09M
2015-11-02T11:01:01.296Z|I-OCEAN7-304-XXXX|  27.33  12.915  40.465  34.593 1499.8672 11:00:45.29M
2015-11-02T11:01:01.496Z|I-OCEAN7-304-XXXX|  27.32  12.915  40.464  34.592 1499.8666 11:00:45.49M
2015-11-02T11:01:01.701Z|I-OCEAN7-304-XXXX|  27.32  12.915  40.463  34.591 1499.8655 11:00:45.69M
2015-11-02T11:01:01.901Z|I-OCEAN7-304-XXXX|  27.33  12.915  40.463  34.591 1499.8650 11:00:45.89M
2015-11-02T11:01:02.106Z|I-OCEAN7-304-XXXX|  27.33  12.915  40.463  34.591 1499.8645 11:00:46.11M
2015-11-02T11:01:02.311Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.462  34.591 1499.8628 11:00:46.31M
2015-11-02T11:01:02.520Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.463  34.591 1499.8624 11:00:46.51M
2015-11-02T11:01:02.716Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.462  34.591 1499.8624 11:00:46.71M
2015-11-02T11:01:02.917Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.462  34.591 1499.8623 11:00:46.91M
2015-11-02T11:01:03.123Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.462  34.590 1499.8625 11:00:47.13M
2015-11-02T11:01:03.322Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.462  34.590 1499.8619 11:00:47.32M
2015-11-02T11:01:03.546Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.462  34.591 1499.8616 11:00:47.52M
2015-11-02T11:01:03.727Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.462  34.591 1499.8610 11:00:47.74M
2015-11-02T11:01:03.931Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.462  34.593 1499.8568 11:00:47.92M
2015-11-02T11:01:04.136Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.463  34.593 1499.8574 11:00:48.14M
2015-11-02T11:01:04.336Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.463  34.593 1499.8590 11:00:48.34M
2015-11-02T11:01:04.542Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.464  34.594 1499.8596 11:00:48.54M
2015-11-02T11:01:04.747Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.465  34.595 1499.8610 11:00:48.74M
2015-11-02T11:01:04.947Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.466  34.595 1499.8629 11:00:48.94M
2015-11-02T11:01:05.151Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.466  34.595 1499.8630 11:00:49.15M
2015-11-02T11:01:05.351Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.466  34.595 1499.8635 11:00:49.35M
2015-11-02T11:01:05.556Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.466  34.595 1499.8643 11:00:49.55M
2015-11-02T11:01:05.764Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.466  34.595 1499.8646 11:00:49.75M
2015-11-02T11:01:05.963Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.467  34.595 1499.8654 11:00:49.95M
2015-11-02T11:01:06.167Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.464  34.592 1499.8627 11:00:50.17M
2015-11-02T11:01:06.366Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.464  34.592 1499.8621 11:00:50.37M
2015-11-02T11:01:06.572Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.463  34.592 1499.8621 11:00:50.57M
2015-11-02T11:01:06.777Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.463  34.591 1499.8622 11:00:50.77M
2015-11-02T11:01:06.977Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.462  34.590 1499.8622 11:00:50.97M
2015-11-02T11:01:07.182Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.461  34.589 1499.8610 11:00:51.18M
2015-11-02T11:01:07.387Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.461  34.589 1499.8597 11:00:51.38M
2015-11-02T11:01:07.587Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.459  34.588 1499.8578 11:00:51.58M
2015-11-02T11:01:07.787Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.459  34.588 1499.8574 11:00:51.78M
2015-11-02T11:01:08.012Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.460  34.589 1499.8574 11:00:52.00M
2015-11-02T11:01:08.197Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.461  34.590 1499.8578 11:00:52.22M
2015-11-02T11:01:08.404Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.461  34.590 1499.8579 11:00:52.40M
2015-11-02T11:01:08.602Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.462  34.591 1499.8590 11:00:52.60M
2015-11-02T11:01:08.803Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.463  34.592 1499.8594 11:00:52.80M
2015-11-02T11:01:09.007Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.463  34.592 1499.8602 11:00:53.01M
2015-11-02T11:01:09.212Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.463  34.592 1499.8600 11:00:53.21M
2015-11-02T11:01:09.417Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.462  34.591 1499.8602 11:00:53.41M
2015-11-02T11:01:09.617Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.462  34.591 1499.8591 11:00:53.61M
2015-11-02T11:01:09.822Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.461  34.590 1499.8593 11:00:53.81M
2015-11-02T11:01:10.022Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.461  34.590 1499.8596 11:00:54.03M
2015-11-02T11:01:10.227Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.461  34.590 1499.8602 11:00:54.23M
2015-11-02T11:01:10.427Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.462  34.590 1499.8604 11:00:54.43M
2015-11-02T11:01:10.632Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.462  34.590 1499.8606 11:00:54.62M
2015-11-02T11:01:10.832Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.462  34.591 1499.8619 11:00:54.83M
2015-11-02T11:01:11.043Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.463  34.592 1499.8627 11:00:55.04M
2015-11-02T11:01:11.243Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.464  34.593 1499.8630 11:00:55.25M
2015-11-02T11:01:11.443Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.464  34.593 1499.8635 11:00:55.44M
2015-11-02T11:01:11.647Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.465  34.593 1499.8643 11:00:55.64M
2015-11-02T11:01:11.852Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.466  34.594 1499.8661 11:00:55.84M
2015-11-02T11:01:12.052Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.466  34.595 1499.8676 11:00:56.06M
2015-11-02T11:01:12.257Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.463  34.592 1499.8643 11:00:56.26M
2015-11-02T11:01:12.477Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.463  34.591 1499.8635 11:00:56.46M
2015-11-02T11:01:12.667Z|I-OCEAN7-304-XXXX|  27.33  12.915  40.461  34.589 1499.8627 11:00:56.67M
2015-11-02T11:01:12.867Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.460  34.588 1499.8606 11:00:56.86M
2015-11-02T11:01:13.067Z|I-OCEAN7-304-XXXX|  27.37  12.914  40.460  34.589 1499.8619 11:00:57.07M
2015-11-02T11:01:13.272Z|I-OCEAN7-304-XXXX|  27.37  12.914  40.461  34.589 1499.8621 11:00:57.27M
2015-11-02T11:01:13.477Z|I-OCEAN7-304-XXXX|  27.40  12.914  40.461  34.590 1499.8632 11:00:57.47M
2015-11-02T11:01:13.677Z|I-OCEAN7-304-XXXX|  27.38  12.914  40.461  34.590 1499.8624 11:00:57.67M
2015-11-02T11:01:13.883Z|I-OCEAN7-304-XXXX|  27.38  12.914  40.462  34.590 1499.8635 11:00:57.87M
2015-11-02T11:01:14.083Z|I-OCEAN7-304-XXXX|  27.40  12.914  40.463  34.591 1499.8654 11:00:58.09M
2015-11-02T11:01:14.287Z|I-OCEAN7-304-XXXX|  27.40  12.914  40.465  34.593 1499.8677 11:00:58.29M
2015-11-02T11:01:14.492Z|I-OCEAN7-304-XXXX|  27.40  12.914  40.467  34.595 1499.8688 11:00:58.49M
2015-11-02T11:01:14.692Z|I-OCEAN7-304-XXXX|  27.37  12.914  40.469  34.598 1499.8712 11:00:58.69M
2015-11-02T11:01:14.897Z|I-OCEAN7-304-XXXX|  27.37  12.914  40.469  34.598 1499.8716 11:00:58.88M
2015-11-02T11:01:15.102Z|I-OCEAN7-304-XXXX|  27.38  12.914  40.469  34.598 1499.8710 11:00:59.10M
2015-11-02T11:01:15.302Z|I-OCEAN7-304-XXXX|  27.40  12.914  40.469  34.598 1499.8715 11:00:59.30M
2015-11-02T11:01:15.507Z|I-OCEAN7-304-XXXX|  27.38  12.914  40.469  34.598 1499.8711 11:00:59.50M
2015-11-02T11:01:15.712Z|I-OCEAN7-304-XXXX|  27.37  12.913  40.469  34.598 1499.8695 11:00:59.70M
2015-11-02T11:01:15.912Z|I-OCEAN7-304-XXXX|  27.41  12.913  40.475  34.604 1499.8766 11:00:59.90M
2015-11-02T11:01:16.112Z|I-OCEAN7-304-XXXX|  27.37  12.913  40.475  34.604 1499.8756 11:01:00.12M
2015-11-02T11:01:16.317Z|I-OCEAN7-304-XXXX|  27.36  12.913  40.476  34.605 1499.8761 11:01:00.32M
2015-11-02T11:01:16.523Z|I-OCEAN7-304-XXXX|  27.36  12.913  40.471  34.600 1499.8708 11:01:00.52M
2015-11-02T11:01:16.727Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.469  34.598 1499.8693 11:01:00.72M
2015-11-02T11:01:16.955Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.468  34.597 1499.8666 11:01:00.92M
2015-11-02T11:01:17.132Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.465  34.595 1499.8640 11:01:01.15M
2015-11-02T11:01:17.332Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.460  34.590 1499.8575 11:01:01.33M
2015-11-02T11:01:17.537Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.460  34.589 1499.8568 11:01:01.53M
2015-11-02T11:01:17.749Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.459  34.588 1499.8555 11:01:01.73M
2015-11-02T11:01:17.942Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.458  34.587 1499.8546 11:01:01.93M
2015-11-02T11:01:18.147Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.461  34.590 1499.8578 11:01:02.15M
2015-11-02T11:01:18.347Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.458  34.588 1499.8550 11:01:02.35M
2015-11-02T11:01:18.552Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.461  34.590 1499.8572 11:01:02.55M
2015-11-02T11:01:18.752Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.462  34.591 1499.8588 11:01:02.75M
2015-11-02T11:01:18.957Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.463  34.592 1499.8607 11:01:02.95M
2015-11-02T11:01:19.157Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.464  34.593 1499.8624 11:01:03.17M
2015-11-02T11:01:19.364Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.466  34.595 1499.8652 11:01:03.36M
2015-11-02T11:01:19.567Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.468  34.596 1499.8662 11:01:03.56M
2015-11-02T11:01:19.767Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.469  34.598 1499.8680 11:01:03.76M
2015-11-02T11:01:19.972Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.471  34.599 1499.8690 11:01:03.96M
2015-11-02T11:01:20.172Z|I-OCEAN7-304-XXXX|  27.15  12.914  40.472  34.600 1499.8693 11:01:04.18M
2015-11-02T11:01:20.377Z|I-OCEAN7-304-XXXX|  27.14  12.914  40.473  34.601 1499.8704 11:01:04.38M
2015-11-02T11:01:20.582Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.470  34.599 1499.8685 11:01:04.58M
2015-11-02T11:01:20.787Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.469  34.598 1499.8671 11:01:04.78M
2015-11-02T11:01:20.987Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.467  34.596 1499.8639 11:01:05.98M
2015-11-02T11:01:21.187Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.467  34.596 1499.8633 11:01:05.20M
2015-11-02T11:01:21.407Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.465  34.595 1499.8618 11:01:05.39M
2015-11-02T11:01:21.597Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.465  34.594 1499.8615 11:01:05.61M
2015-11-02T11:01:21.802Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.464  34.593 1499.8597 11:01:05.79M
2015-11-02T11:01:22.005Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.463  34.592 1499.8600 11:01:06.01M
2015-11-02T11:01:22.202Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.463  34.592 1499.8607 11:01:06.21M
2015-11-02T11:01:22.407Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.463  34.592 1499.8612 11:01:06.41M
2015-11-02T11:01:22.612Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.463  34.592 1499.8607 11:01:06.61M
2015-11-02T11:01:22.812Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.463  34.592 1499.8611 11:01:06.81M
2015-11-02T11:01:23.017Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.463  34.591 1499.8627 11:01:07.02M
2015-11-02T11:01:23.217Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.463  34.591 1499.8630 11:01:07.22M
2015-11-02T11:01:23.422Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.463  34.592 1499.8632 11:01:07.42M
2015-11-02T11:01:23.627Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.460  34.589 1499.8590 11:01:07.62M
2015-11-02T11:01:23.827Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.461  34.589 1499.8589 11:01:07.82M
2015-11-02T11:01:24.032Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.461  34.590 1499.8596 11:01:08.04M
2015-11-02T11:01:24.232Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.461  34.590 1499.8602 11:01:08.24M
2015-11-02T11:01:24.443Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.462  34.590 1499.8599 11:01:08.44M
2015-11-02T11:01:24.643Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.462  34.592 1499.8601 11:01:08.64M
2015-11-02T11:01:24.843Z|I-OCEAN7-304-XXXX|  27.37  12.913  40.460  34.590 1499.8589 11:01:08.84M
2015-11-02T11:01:25.262Z|I-OCEAN7-304-XXXX|  27.36  12.913  40.460  34.589 1499.8595 11:01:09.05M
2015-11-02T11:01:25.262Z|I-OCEAN7-304-XXXX|  27.36  12.914  40.461  34.590 1499.8605 11:01:09.34M
2015-11-02T11:01:25.467Z|I-OCEAN7-304-XXXX|  27.38  12.914  40.461  34.590 1499.8615 11:01:09.46M
2015-11-02T11:01:25.667Z|I-OCEAN7-304-XXXX|  27.36  12.914  40.459  34.587 1499.8588 11:01:09.66M
2015-11-02T11:01:25.887Z|I-OCEAN7-304-XXXX|  27.36  12.914  40.459  34.588 1499.8594 11:01:09.86M
2015-11-02T11:01:26.072Z|I-OCEAN7-304-XXXX|  27.39  12.914  40.460  34.588 1499.8608 11:01:10.10M
2015-11-02T11:01:26.272Z|I-OCEAN7-304-XXXX|  27.39  12.914  40.460  34.588 1499.8618 11:01:10.28M
2015-11-02T11:01:26.477Z|I-OCEAN7-304-XXXX|  27.42  12.914  40.461  34.589 1499.8629 11:01:10.48M
2015-11-02T11:01:26.682Z|I-OCEAN7-304-XXXX|  27.41  12.914  40.461  34.590 1499.8633 11:01:10.68M
2015-11-02T11:01:26.883Z|I-OCEAN7-304-XXXX|  27.41  12.914  40.457  34.586 1499.8586 11:01:10.88M
2015-11-02T11:01:27.087Z|I-OCEAN7-304-XXXX|  27.43  12.914  40.457  34.586 1499.8591 11:01:11.09M
2015-11-02T11:01:27.287Z|I-OCEAN7-304-XXXX|  27.43  12.915  40.462  34.590 1499.8646 11:01:11.29M
2015-11-02T11:01:27.492Z|I-OCEAN7-304-XXXX|  27.43  12.915  40.463  34.591 1499.8662 11:01:11.49M
2015-11-02T11:01:27.692Z|I-OCEAN7-304-XXXX|  27.39  12.915  40.464  34.591 1499.8677 11:01:11.69M
2015-11-02T11:01:27.903Z|I-OCEAN7-304-XXXX|  27.40  12.915  40.465  34.592 1499.8693 11:01:11.89M
2015-11-02T11:01:28.103Z|I-OCEAN7-304-XXXX|  27.38  12.915  40.476  34.603 1499.8805 11:01:12.11M
2015-11-02T11:01:28.308Z|I-OCEAN7-304-XXXX|  27.37  12.915  40.476  34.603 1499.8806 11:01:12.31M
2015-11-02T11:01:28.513Z|I-OCEAN7-304-XXXX|  27.34  12.915  40.476  34.603 1499.8811 11:01:12.51M
2015-11-02T11:01:28.708Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.477  34.604 1499.8818 11:01:12.71M
2015-11-02T11:01:28.913Z|I-OCEAN7-304-XXXX|  27.32  12.915  40.474  34.601 1499.8782 11:01:12.90M
2015-11-02T11:01:29.117Z|I-OCEAN7-304-XXXX|  27.31  12.915  40.473  34.600 1499.8772 11:01:13.12M
2015-11-02T11:01:29.323Z|I-OCEAN7-304-XXXX|  27.32  12.915  40.472  34.599 1499.8751 11:01:13.32M
2015-11-02T11:01:29.523Z|I-OCEAN7-304-XXXX|  27.30  12.915  40.470  34.597 1499.8729 11:01:13.52M
2015-11-02T11:01:29.723Z|I-OCEAN7-304-XXXX|  27.28  12.915  40.468  34.595 1499.8710 11:01:13.72M
2015-11-02T11:01:29.928Z|I-OCEAN7-304-XXXX|  27.28  12.915  40.467  34.594 1499.8706 11:01:13.92M
2015-11-02T11:01:30.133Z|I-OCEAN7-304-XXXX|  27.27  12.916  40.466  34.593 1499.8694 11:01:14.14M
2015-11-02T11:01:30.353Z|I-OCEAN7-304-XXXX|  27.25  12.916  40.466  34.593 1499.8685 11:01:14.34M
2015-11-02T11:01:30.538Z|I-OCEAN7-304-XXXX|  27.25  12.916  40.466  34.593 1499.8690 11:01:14.55M
2015-11-02T11:01:30.743Z|I-OCEAN7-304-XXXX|  27.24  12.915  40.466  34.593 1499.8689 11:01:14.73M
2015-11-02T11:01:30.948Z|I-OCEAN7-304-XXXX|  27.20  12.915  40.460  34.587 1499.8613 11:01:14.93M
2015-11-02T11:01:31.148Z|I-OCEAN7-304-XXXX|  27.15  12.915  40.461  34.588 1499.8613 11:01:15.15M
2015-11-02T11:01:31.353Z|I-OCEAN7-304-XXXX|  27.17  12.915  40.467  34.594 1499.8683 11:01:15.35M
2015-11-02T11:01:31.553Z|I-OCEAN7-304-XXXX|  27.19  12.915  40.468  34.596 1499.8689 11:01:15.55M
2015-11-02T11:01:31.758Z|I-OCEAN7-304-XXXX|  27.19  12.915  40.469  34.596 1499.8695 11:01:15.75M
2015-11-02T11:01:31.958Z|I-OCEAN7-304-XXXX|  27.17  12.915  40.470  34.597 1499.8698 11:01:15.95M
2015-11-02T11:01:32.163Z|I-OCEAN7-304-XXXX|  27.16  12.915  40.470  34.597 1499.8701 11:01:16.17M
2015-11-02T11:01:32.363Z|I-OCEAN7-304-XXXX|  27.16  12.915  40.470  34.598 1499.8708 11:01:16.37M
2015-11-02T11:01:32.568Z|I-OCEAN7-304-XXXX|  27.14  12.915  40.471  34.599 1499.8716 11:01:16.56M
2015-11-02T11:01:32.773Z|I-OCEAN7-304-XXXX|  27.17  12.915  40.471  34.599 1499.8722 11:01:16.76M
2015-11-02T11:01:32.978Z|I-OCEAN7-304-XXXX|  27.14  12.915  40.460  34.588 1499.8588 11:01:16.96M
2015-11-02T11:01:33.178Z|I-OCEAN7-304-XXXX|  27.15  12.914  40.459  34.587 1499.8569 11:01:17.18M
2015-11-02T11:01:33.378Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.458  34.587 1499.8556 11:01:17.38M
2015-11-02T11:01:33.583Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.457  34.586 1499.8539 11:01:17.58M
2015-11-02T11:01:33.788Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.457  34.586 1499.8533 11:01:17.78M
2015-11-02T11:01:33.993Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.461  34.590 1499.8571 11:01:18.00M
2015-11-02T11:01:34.193Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.462  34.591 1499.8594 11:01:18.20M
2015-11-02T11:01:34.398Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.462  34.591 1499.8599 11:01:18.40M
2015-11-02T11:01:34.603Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.462  34.591 1499.8594 11:01:18.59M
2015-11-02T11:01:34.818Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.462  34.591 1499.8589 11:01:18.80M
2015-11-02T11:01:35.008Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.462  34.591 1499.8589 11:01:19.03M
2015-11-02T11:01:35.208Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.462  34.591 1499.8589 11:01:19.21M
2015-11-02T11:01:35.413Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.462  34.591 1499.8591 11:01:19.41M
2015-11-02T11:01:35.618Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.462  34.591 1499.8601 11:01:19.61M
2015-11-02T11:01:35.818Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.461  34.591 1499.8584 11:01:19.81M
2015-11-02T11:01:36.023Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.461  34.591 1499.8588 11:01:20.03M
2015-11-02T11:01:36.223Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.462  34.592 1499.8599 11:01:20.23M
2015-11-02T11:01:36.428Z|I-OCEAN7-304-XXXX|  27.33  12.915  40.464  34.592 1499.8666 11:01:20.43M
2015-11-02T11:01:36.628Z|I-OCEAN7-304-XXXX|  27.34  12.915  40.464  34.592 1499.8660 11:01:20.63M
2015-11-02T11:01:36.833Z|I-OCEAN7-304-XXXX|  27.36  12.914  40.463  34.591 1499.8644 11:01:20.82M
2015-11-02T11:01:37.033Z|I-OCEAN7-304-XXXX|  27.36  12.914  40.463  34.591 1499.8646 11:01:21.04M
2015-11-02T11:01:37.238Z|I-OCEAN7-304-XXXX|  27.36  12.914  40.463  34.591 1499.8635 11:01:21.24M
2015-11-02T11:01:37.443Z|I-OCEAN7-304-XXXX|  27.40  12.914  40.462  34.591 1499.8639 11:01:21.44M
2015-11-02T11:01:37.648Z|I-OCEAN7-304-XXXX|  27.40  12.914  40.462  34.590 1499.8641 11:01:21.64M
2015-11-02T11:01:37.848Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.462  34.590 1499.8635 11:01:21.84M
2015-11-02T11:01:38.048Z|I-OCEAN7-304-XXXX|  27.38  12.914  40.462  34.590 1499.8638 11:01:22.06M
2015-11-02T11:01:38.253Z|I-OCEAN7-304-XXXX|  27.38  12.914  40.462  34.591 1499.8635 11:01:22.26M
2015-11-02T11:01:38.453Z|I-OCEAN7-304-XXXX|  27.39  12.914  40.462  34.591 1499.8632 11:01:22.46M
2015-11-02T11:01:38.663Z|I-OCEAN7-304-XXXX|  27.40  12.913  40.462  34.591 1499.8619 11:01:22.65M
2015-11-02T11:01:38.863Z|I-OCEAN7-304-XXXX|  27.36  12.913  40.462  34.591 1499.8608 11:01:22.86M
2015-11-02T11:01:39.068Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.462  34.592 1499.8607 11:01:23.07M
2015-11-02T11:01:39.283Z|I-OCEAN7-304-XXXX|  27.37  12.913  40.463  34.592 1499.8610 11:01:23.27M
2015-11-02T11:01:39.473Z|I-OCEAN7-304-XXXX|  27.37  12.912  40.463  34.593 1499.8605 11:01:23.49M
2015-11-02T11:01:39.673Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.464  34.594 1499.8610 11:01:23.67M
2015-11-02T11:01:39.878Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.463  34.593 1499.8597 11:01:23.87M
2015-11-02T11:01:40.078Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.462  34.592 1499.8596 11:01:24.09M
2015-11-02T11:01:40.283Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.463  34.592 1499.8600 11:01:24.29M
2015-11-02T11:01:40.488Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.463  34.592 1499.8611 11:01:24.49M
2015-11-02T11:01:40.688Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.462  34.592 1499.8606 11:01:24.68M
2015-11-02T11:01:40.893Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.462  34.591 1499.8599 11:01:24.88M
2015-11-02T11:01:41.120Z|I-OCEAN7-304-XXXX|  27.35  12.913  40.462  34.591 1499.8601 11:01:25.10M
2015-11-02T11:01:41.298Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.462  34.591 1499.8599 11:01:25.30M
2015-11-02T11:01:41.503Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.463  34.592 1499.8611 11:01:25.50M
2015-11-02T11:01:41.708Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.463  34.592 1499.8616 11:01:25.70M
2015-11-02T11:01:41.908Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.463  34.592 1499.8615 11:01:25.90M
2015-11-02T11:01:42.113Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.463  34.592 1499.8607 11:01:26.12M
2015-11-02T11:01:42.313Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.466  34.595 1499.8641 11:01:26.32M
2015-11-02T11:01:42.513Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.467  34.595 1499.8661 11:01:26.52M
2015-11-02T11:01:42.718Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.467  34.595 1499.8663 11:01:26.71M
2015-11-02T11:01:42.923Z|I-OCEAN7-304-XXXX|  27.19  12.915  40.466  34.594 1499.8655 11:01:26.91M
2015-11-02T11:01:43.128Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.465  34.593 1499.8643 11:01:27.13M
2015-11-02T11:01:43.328Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.465  34.594 1499.8634 11:01:27.33M
2015-11-02T11:01:43.533Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.466  34.595 1499.8639 11:01:27.53M
2015-11-02T11:01:43.753Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.468  34.596 1499.8649 11:01:27.73M
2015-11-02T11:01:43.938Z|I-OCEAN7-304-XXXX|  27.14  12.913  40.468  34.597 1499.8636 11:01:27.95M
2015-11-02T11:01:44.154Z|I-OCEAN7-304-XXXX|  27.14  12.913  40.467  34.596 1499.8630 11:01:28.15M
2015-11-02T11:01:44.343Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.466  34.595 1499.8628 11:01:28.35M
2015-11-02T11:01:44.548Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.465  34.594 1499.8615 11:01:28.54M
2015-11-02T11:01:44.748Z|I-OCEAN7-304-XXXX|  27.13  12.914  40.465  34.594 1499.8608 11:01:28.75M
2015-11-02T11:01:44.953Z|I-OCEAN7-304-XXXX|  27.13  12.914  40.464  34.593 1499.8606 11:01:28.94M
2015-11-02T11:01:45.158Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.464  34.593 1499.8610 11:01:29.16M
2015-11-02T11:01:45.358Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.458  34.587 1499.8536 11:01:29.36M
2015-11-02T11:01:45.563Z|I-OCEAN7-304-XXXX|  27.19  12.913  40.458  34.587 1499.8533 11:01:29.56M
2015-11-02T11:01:45.763Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.458  34.588 1499.8523 11:01:29.76M
2015-11-02T11:01:45.968Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.457  34.587 1499.8518 11:01:29.96M
2015-11-02T11:01:46.173Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.457  34.587 1499.8522 11:01:30.18M
2015-11-02T11:01:46.378Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.457  34.586 1499.8525 11:01:30.38M
2015-11-02T11:01:46.578Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.458  34.587 1499.8542 11:01:30.58M
2015-11-02T11:01:46.783Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.458  34.587 1499.8553 11:01:30.77M
2015-11-02T11:01:46.983Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.458  34.588 1499.8553 11:01:30.97M
2015-11-02T11:01:47.188Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.458  34.587 1499.8542 11:01:31.19M
2015-11-02T11:01:47.388Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.458  34.588 1499.8540 11:01:31.39M
2015-11-02T11:01:47.593Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.458  34.588 1499.8545 11:01:31.59M
2015-11-02T11:01:47.793Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.463  34.593 1499.8600 11:01:31.79M
2015-11-02T11:01:48.000Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.460  34.590 1499.8553 11:01:32.01M
2015-11-02T11:01:48.219Z|I-OCEAN7-304-XXXX|  27.32  12.912  40.460  34.590 1499.8558 11:01:32.21M
2015-11-02T11:01:48.406Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.460  34.590 1499.8563 11:01:32.42M
2015-11-02T11:01:48.608Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.460  34.590 1499.8567 11:01:32.60M
2015-11-02T11:01:48.808Z|I-OCEAN7-304-XXXX|  27.36  12.913  40.460  34.590 1499.8579 11:01:32.80M
2015-11-02T11:01:49.013Z|I-OCEAN7-304-XXXX|  27.36  12.913  40.461  34.590 1499.8586 11:01:33.02M
2015-11-02T11:01:49.218Z|I-OCEAN7-304-XXXX|  27.36  12.913  40.461  34.591 1499.8599 11:01:33.22M
2015-11-02T11:01:49.419Z|I-OCEAN7-304-XXXX|  27.36  12.913  40.462  34.592 1499.8608 11:01:33.42M
2015-11-02T11:01:49.623Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.462  34.592 1499.8605 11:01:33.62M
2015-11-02T11:01:49.828Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.462  34.591 1499.8607 11:01:33.82M
2015-11-02T11:01:50.028Z|I-OCEAN7-304-XXXX|  27.37  12.917  40.461  34.587 1499.8672 11:01:34.04M
2015-11-02T11:01:50.233Z|I-OCEAN7-304-XXXX|  27.34  12.917  40.464  34.590 1499.8705 11:01:34.24M
2015-11-02T11:01:50.433Z|I-OCEAN7-304-XXXX|  27.34  12.917  40.464  34.590 1499.8705 11:01:34.43M
2015-11-02T11:01:50.638Z|I-OCEAN7-304-XXXX|  27.33  12.917  40.469  34.595 1499.8768 11:01:34.63M
2015-11-02T11:01:50.843Z|I-OCEAN7-304-XXXX|  27.33  12.917  40.463  34.589 1499.8698 11:01:34.83M
2015-11-02T11:01:51.044Z|I-OCEAN7-304-XXXX|  27.36  12.917  40.462  34.588 1499.8687 11:01:35.05M
2015-11-02T11:01:51.248Z|I-OCEAN7-304-XXXX|  27.36  12.917  40.460  34.586 1499.8671 11:01:35.25M
2015-11-02T11:01:51.449Z|I-OCEAN7-304-XXXX|  27.36  12.917  40.461  34.587 1499.8687 11:01:35.45M
2015-11-02T11:01:51.653Z|I-OCEAN7-304-XXXX|  27.35  12.917  40.462  34.588 1499.8693 11:01:35.65M
2015-11-02T11:01:51.853Z|I-OCEAN7-304-XXXX|  27.34  12.916  40.464  34.590 1499.8694 11:01:35.85M
2015-11-02T11:01:52.059Z|I-OCEAN7-304-XXXX|  27.33  12.916  40.464  34.591 1499.8690 11:01:36.06M
2015-11-02T11:01:52.263Z|I-OCEAN7-304-XXXX|  27.33  12.916  40.465  34.592 1499.8699 11:01:36.27M
2015-11-02T11:01:52.463Z|I-OCEAN7-304-XXXX|  27.35  12.916  40.466  34.593 1499.8706 11:01:36.47M
2015-11-02T11:01:52.684Z|I-OCEAN7-304-XXXX|  27.32  12.916  40.467  34.594 1499.8713 11:01:36.66M
2015-11-02T11:01:52.880Z|I-OCEAN7-304-XXXX|  27.31  12.915  40.467  34.594 1499.8702 11:01:36.88M
2015-11-02T11:01:53.074Z|I-OCEAN7-304-XXXX|  27.25  12.915  40.468  34.595 1499.8695 11:01:37.08M
2015-11-02T11:01:53.279Z|I-OCEAN7-304-XXXX|  27.24  12.915  40.468  34.596 1499.8688 11:01:37.28M
2015-11-02T11:01:53.479Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.469  34.596 1499.8691 11:01:37.48M
2015-11-02T11:01:53.684Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.470  34.597 1499.8702 11:01:37.68M
2015-11-02T11:01:53.884Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.468  34.596 1499.8693 11:01:37.88M
2015-11-02T11:01:54.094Z|I-OCEAN7-304-XXXX|  27.24  12.915  40.469  34.597 1499.8700 11:01:38.10M
2015-11-02T11:01:54.294Z|I-OCEAN7-304-XXXX|  27.21  12.915  40.465  34.593 1499.8652 11:01:38.30M
2015-11-02T11:01:54.494Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.465  34.595 1499.8599 11:01:38.50M
2015-11-02T11:01:54.699Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.466  34.596 1499.8599 11:01:38.69M
2015-11-02T11:01:54.904Z|I-OCEAN7-304-XXXX|  27.19  12.912  40.466  34.596 1499.8601 11:01:38.89M
2015-11-02T11:01:55.109Z|I-OCEAN7-304-XXXX|  27.19  12.912  40.466  34.597 1499.8594 11:01:39.11M
2015-11-02T11:01:55.309Z|I-OCEAN7-304-XXXX|  27.20  12.912  40.466  34.596 1499.8588 11:01:39.31M
2015-11-02T11:01:55.514Z|I-OCEAN7-304-XXXX|  27.17  12.912  40.465  34.595 1499.8574 11:01:39.51M
2015-11-02T11:01:55.714Z|I-OCEAN7-304-XXXX|  27.16  12.912  40.463  34.594 1499.8555 11:01:39.71M
2015-11-02T11:01:55.919Z|I-OCEAN7-304-XXXX|  27.16  12.912  40.464  34.595 1499.8567 11:01:39.91M
2015-11-02T11:01:56.119Z|I-OCEAN7-304-XXXX|  27.18  12.912  40.464  34.594 1499.8574 11:01:40.13M
2015-11-02T11:01:56.319Z|I-OCEAN7-304-XXXX|  27.18  12.912  40.463  34.593 1499.8572 11:01:40.33M
2015-11-02T11:01:56.529Z|I-OCEAN7-304-XXXX|  27.17  12.912  40.462  34.593 1499.8563 11:01:40.52M
2015-11-02T11:01:56.729Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.462  34.592 1499.8574 11:01:40.73M
2015-11-02T11:01:56.934Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.463  34.593 1499.8583 11:01:40.92M
2015-11-02T11:01:57.154Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.465  34.594 1499.8613 11:01:41.14M
2015-11-02T11:01:57.339Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.467  34.596 1499.8645 11:01:41.36M
2015-11-02T11:01:57.539Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.467  34.596 1499.8657 11:01:41.54M
2015-11-02T11:01:57.744Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.467  34.596 1499.8657 11:01:41.74M
2015-11-02T11:01:57.949Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.467  34.596 1499.8660 11:01:41.94M
2015-11-02T11:01:58.149Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.468  34.596 1499.8668 11:01:42.16M
2015-11-02T11:01:58.354Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.467  34.595 1499.8667 11:01:42.35M
2015-11-02T11:01:58.561Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.469  34.598 1499.8685 11:01:42.56M
2015-11-02T11:01:58.759Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.469  34.598 1499.8684 11:01:42.75M
2015-11-02T11:01:58.964Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.470  34.599 1499.8688 11:01:42.95M
2015-11-02T11:01:59.164Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.466  34.595 1499.8655 11:01:43.17M
2015-11-02T11:01:59.369Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.465  34.594 1499.8641 11:01:43.37M
2015-11-02T11:01:59.574Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.462  34.591 1499.8616 11:01:43.57M
2015-11-02T11:01:59.774Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.463  34.592 1499.8621 11:01:43.77M
2015-11-02T11:01:59.990Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.461  34.590 1499.8607 11:01:43.97M