2015-11-02T10:54:00.008Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.468 34.596 1499.8676 10:53:44.98M 2015-11-02T10:54:00.208Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.472 34.600 1499.8721 10:53:44.20M 2015-11-02T10:54:00.413Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.472 34.601 1499.8724 10:53:44.39M 2015-11-02T10:54:00.613Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.473 34.601 1499.8733 10:53:44.59M 2015-11-02T10:54:00.818Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.474 34.602 1499.8745 10:53:44.79M 2015-11-02T10:54:01.018Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.474 34.602 1499.8741 10:53:45.01M 2015-11-02T10:54:01.223Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.473 34.602 1499.8732 10:53:45.21M 2015-11-02T10:54:01.428Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.473 34.602 1499.8715 10:53:45.41M 2015-11-02T10:54:01.628Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.472 34.601 1499.8705 10:53:45.61M 2015-11-02T10:54:01.833Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.471 34.600 1499.8695 10:53:45.81M 2015-11-02T10:54:02.038Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.465 34.594 1499.8639 10:53:46.03M 2015-11-02T10:54:02.238Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.465 34.594 1499.8636 10:53:46.23M 2015-11-02T10:54:02.443Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.464 34.593 1499.8635 10:53:46.42M 2015-11-02T10:54:02.648Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.463 34.592 1499.8612 10:53:46.62M 2015-11-02T10:54:02.848Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.462 34.591 1499.8602 10:53:46.82M 2015-11-02T10:54:03.054Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.462 34.591 1499.8605 10:53:47.04M 2015-11-02T10:54:03.253Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.462 34.591 1499.8615 10:53:47.24M 2015-11-02T10:54:03.459Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.459 34.588 1499.8590 10:53:47.44M 2015-11-02T10:54:03.679Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.464 34.592 1499.8657 10:53:47.64M 2015-11-02T10:54:03.864Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.466 34.593 1499.8676 10:53:47.85M 2015-11-02T10:54:04.068Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.467 34.595 1499.8707 10:53:48.05M 2015-11-02T10:54:04.273Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.469 34.596 1499.8734 10:53:48.26M 2015-11-02T10:54:04.473Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.467 34.594 1499.8719 10:53:48.46M 2015-11-02T10:54:04.679Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.467 34.594 1499.8724 10:53:48.65M 2015-11-02T10:54:04.879Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.467 34.593 1499.8728 10:53:48.85M 2015-11-02T10:54:05.079Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.466 34.593 1499.8729 10:53:49.07M 2015-11-02T10:54:05.288Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.466 34.592 1499.8727 10:53:49.27M 2015-11-02T10:54:05.488Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.470 34.597 1499.8762 10:53:49.47M 2015-11-02T10:54:05.693Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.471 34.598 1499.8779 10:53:49.67M 2015-11-02T10:54:05.893Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.472 34.599 1499.8787 10:53:49.87M 2015-11-02T10:54:06.120Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.473 34.600 1499.8795 10:53:50.09M 2015-11-02T10:54:06.299Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.470 34.597 1499.8760 10:53:50.28M 2015-11-02T10:54:06.504Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.470 34.597 1499.8745 10:53:50.48M 2015-11-02T10:54:06.708Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.470 34.597 1499.8745 10:53:50.68M 2015-11-02T10:54:06.908Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.470 34.597 1499.8739 10:53:50.88M 2015-11-02T10:54:07.114Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.470 34.597 1499.8734 10:53:51.10M 2015-11-02T10:54:07.314Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.469 34.597 1499.8726 10:53:51.30M 2015-11-02T10:54:07.519Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.468 34.596 1499.8713 10:53:51.50M 2015-11-02T10:54:07.724Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.468 34.596 1499.8702 10:53:51.70M 2015-11-02T10:54:07.924Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.468 34.597 1499.8693 10:53:51.90M 2015-11-02T10:54:08.144Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.468 34.597 1499.8688 10:53:52.12M 2015-11-02T10:54:08.334Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.468 34.597 1499.8682 10:53:52.33M 2015-11-02T10:54:08.560Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.472 34.600 1499.8722 10:53:52.51M 2015-11-02T10:54:08.739Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.471 34.600 1499.8716 10:53:52.71M 2015-11-02T10:54:08.939Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.471 34.600 1499.8717 10:53:52.91M 2015-11-02T10:54:09.144Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.471 34.600 1499.8724 10:53:53.13M 2015-11-02T10:54:09.349Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.471 34.600 1499.8717 10:53:53.33M 2015-11-02T10:54:09.549Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.472 34.600 1499.8727 10:53:53.53M 2015-11-02T10:54:09.754Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.472 34.601 1499.8737 10:53:53.73M 2015-11-02T10:54:09.959Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.465 34.594 1499.8652 10:53:53.93M 2015-11-02T10:54:10.159Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.465 34.594 1499.8668 10:53:54.15M 2015-11-02T10:54:10.359Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.466 34.594 1499.8684 10:53:54.34M 2015-11-02T10:54:10.564Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.467 34.595 1499.8700 10:53:54.54M 2015-11-02T10:54:10.769Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.468 34.595 1499.8712 10:53:54.74M 2015-11-02T10:54:10.969Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.468 34.595 1499.8735 10:53:54.94M 2015-11-02T10:54:11.174Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.469 34.594 1499.8756 10:53:55.16M 2015-11-02T10:54:11.374Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.469 34.595 1499.8766 10:53:55.36M 2015-11-02T10:54:11.600Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.469 34.595 1499.8766 10:53:55.56M 2015-11-02T10:54:11.784Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.469 34.595 1499.8762 10:53:55.76M 2015-11-02T10:54:11.989Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.468 34.594 1499.8759 10:53:55.96M 2015-11-02T10:54:12.189Z|I-OCEAN7-304-XXXX| 27.32 12.917 40.468 34.594 1499.8746 10:53:56.18M 2015-11-02T10:54:12.389Z|I-OCEAN7-304-XXXX| 27.32 12.917 40.470 34.596 1499.8767 10:53:56.37M 2015-11-02T10:54:12.614Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.470 34.596 1499.8762 10:53:56.57M 2015-11-02T10:54:12.879Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.470 34.596 1499.8762 10:53:56.79M 2015-11-02T10:54:12.999Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.470 34.596 1499.8750 10:53:57.04M 2015-11-02T10:54:13.208Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.470 34.596 1499.8755 10:53:57.19M 2015-11-02T10:54:13.409Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.470 34.596 1499.8759 10:53:57.39M 2015-11-02T10:54:13.609Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.470 34.597 1499.8746 10:53:57.59M 2015-11-02T10:54:13.814Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.470 34.597 1499.8752 10:53:57.79M 2015-11-02T10:54:14.014Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.469 34.596 1499.8729 10:53:58.01M 2015-11-02T10:54:14.219Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.468 34.595 1499.8716 10:53:58.20M 2015-11-02T10:54:14.424Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.466 34.594 1499.8694 10:53:58.40M 2015-11-02T10:54:14.624Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.466 34.594 1499.8691 10:53:58.60M 2015-11-02T10:54:14.829Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.466 34.594 1499.8676 10:53:58.80M 2015-11-02T10:54:15.029Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.466 34.594 1499.8677 10:53:59.02M 2015-11-02T10:54:15.234Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.467 34.595 1499.8685 10:53:59.22M 2015-11-02T10:54:15.439Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.467 34.596 1499.8684 10:53:59.42M 2015-11-02T10:54:15.639Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.468 34.597 1499.8691 10:53:59.62M 2015-11-02T10:54:15.839Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.469 34.598 1499.8687 10:53:59.82M 2015-11-02T10:54:16.044Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.470 34.599 1499.8700 10:54:00.03M 2015-11-02T10:54:16.249Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.471 34.600 1499.8705 10:54:00.23M 2015-11-02T10:54:16.454Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.469 34.598 1499.8689 10:54:00.44M 2015-11-02T10:54:16.654Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.461 34.590 1499.8591 10:54:00.64M 2015-11-02T10:54:16.859Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.460 34.589 1499.8593 10:54:00.83M 2015-11-02T10:54:17.074Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.460 34.589 1499.8589 10:54:01.05M 2015-11-02T10:54:17.264Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.460 34.589 1499.8591 10:54:01.26M 2015-11-02T10:54:17.469Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.461 34.590 1499.8600 10:54:01.45M 2015-11-02T10:54:17.669Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.461 34.589 1499.8610 10:54:01.65M 2015-11-02T10:54:17.919Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.462 34.590 1499.8630 10:54:01.85M 2015-11-02T10:54:18.079Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.462 34.590 1499.8635 10:54:02.11M 2015-11-02T10:54:18.279Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.462 34.590 1499.8647 10:54:02.26M 2015-11-02T10:54:18.479Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.463 34.590 1499.8662 10:54:02.46M 2015-11-02T10:54:18.684Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.463 34.590 1499.8662 10:54:02.66M 2015-11-02T10:54:18.889Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.463 34.590 1499.8655 10:54:02.86M 2015-11-02T10:54:19.089Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.462 34.590 1499.8652 10:54:03.08M 2015-11-02T10:54:19.294Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.465 34.593 1499.8680 10:54:03.28M 2015-11-02T10:54:19.499Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.465 34.592 1499.8684 10:54:03.48M 2015-11-02T10:54:19.699Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.465 34.593 1499.8678 10:54:03.68M 2015-11-02T10:54:19.904Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.466 34.594 1499.8693 10:54:03.88M 2015-11-02T10:54:20.104Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.467 34.595 1499.8702 10:54:04.09M 2015-11-02T10:54:20.309Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.468 34.596 1499.8712 10:54:04.29M 2015-11-02T10:54:20.509Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.470 34.598 1499.8719 10:54:04.49M 2015-11-02T10:54:20.719Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.471 34.599 1499.8724 10:54:04.69M 2015-11-02T10:54:20.919Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.472 34.600 1499.8745 10:54:04.89M 2015-11-02T10:54:21.124Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.474 34.602 1499.8760 10:54:05.11M 2015-11-02T10:54:21.324Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.474 34.602 1499.8771 10:54:05.31M 2015-11-02T10:54:21.544Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.474 34.602 1499.8768 10:54:05.51M 2015-11-02T10:54:21.729Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.473 34.601 1499.8762 10:54:05.72M 2015-11-02T10:54:21.934Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.473 34.600 1499.8761 10:54:05.91M 2015-11-02T10:54:22.134Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.472 34.600 1499.8759 10:54:06.12M 2015-11-02T10:54:22.339Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.472 34.599 1499.8760 10:54:06.32M 2015-11-02T10:54:22.544Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.471 34.599 1499.8751 10:54:06.52M 2015-11-02T10:54:22.749Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.471 34.599 1499.8757 10:54:06.72M 2015-11-02T10:54:22.994Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.472 34.599 1499.8765 10:54:06.92M 2015-11-02T10:54:23.154Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.471 34.599 1499.8765 10:54:07.19M 2015-11-02T10:54:23.354Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.466 34.593 1499.8699 10:54:07.34M 2015-11-02T10:54:23.559Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.465 34.593 1499.8695 10:54:07.54M 2015-11-02T10:54:23.759Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.593 1499.8693 10:54:07.74M 2015-11-02T10:54:23.964Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.593 1499.8693 10:54:07.93M 2015-11-02T10:54:24.164Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.465 34.593 1499.8694 10:54:08.16M 2015-11-02T10:54:24.369Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.465 34.593 1499.8689 10:54:08.35M 2015-11-02T10:54:24.574Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.465 34.593 1499.8680 10:54:08.55M 2015-11-02T10:54:24.779Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.465 34.593 1499.8677 10:54:08.75M 2015-11-02T10:54:24.979Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.465 34.593 1499.8669 10:54:08.95M 2015-11-02T10:54:25.179Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.464 34.592 1499.8663 10:54:09.17M 2015-11-02T10:54:25.384Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.464 34.592 1499.8658 10:54:09.37M 2015-11-02T10:54:25.589Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.463 34.591 1499.8649 10:54:09.57M 2015-11-02T10:54:25.789Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.464 34.592 1499.8657 10:54:09.77M 2015-11-02T10:54:26.009Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.464 34.592 1499.8662 10:54:09.96M 2015-11-02T10:54:26.199Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.464 34.592 1499.8666 10:54:10.20M 2015-11-02T10:54:26.399Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.464 34.592 1499.8665 10:54:10.38M 2015-11-02T10:54:26.599Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.464 34.592 1499.8669 10:54:10.58M 2015-11-02T10:54:26.804Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.465 34.593 1499.8680 10:54:10.78M 2015-11-02T10:54:27.009Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.466 34.593 1499.8689 10:54:11.00M 2015-11-02T10:54:27.209Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.464 34.592 1499.8663 10:54:11.20M 2015-11-02T10:54:27.414Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.464 34.591 1499.8658 10:54:11.40M 2015-11-02T10:54:27.620Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.464 34.591 1499.8668 10:54:11.60M 2015-11-02T10:54:27.820Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.463 34.591 1499.8658 10:54:11.80M 2015-11-02T10:54:28.024Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.463 34.590 1499.8657 10:54:12.01M 2015-11-02T10:54:28.224Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.462 34.591 1499.8619 10:54:12.22M 2015-11-02T10:54:28.430Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.462 34.590 1499.8599 10:54:12.41M 2015-11-02T10:54:28.634Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.466 34.595 1499.8650 10:54:12.61M 2015-11-02T10:54:28.834Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.467 34.596 1499.8658 10:54:12.81M 2015-11-02T10:54:29.039Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.469 34.598 1499.8673 10:54:13.03M 2015-11-02T10:54:29.244Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.470 34.599 1499.8682 10:54:13.23M 2015-11-02T10:54:29.449Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.473 34.603 1499.8710 10:54:13.43M 2015-11-02T10:54:29.650Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.473 34.603 1499.8705 10:54:13.63M 2015-11-02T10:54:29.850Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.473 34.602 1499.8705 10:54:13.83M 2015-11-02T10:54:30.054Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.473 34.602 1499.8707 10:54:14.05M 2015-11-02T10:54:30.260Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.466 34.595 1499.8635 10:54:14.24M 2015-11-02T10:54:30.480Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.466 34.595 1499.8635 10:54:14.44M 2015-11-02T10:54:30.665Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.465 34.595 1499.8635 10:54:14.66M 2015-11-02T10:54:30.865Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.465 34.594 1499.8646 10:54:14.84M 2015-11-02T10:54:31.070Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.465 34.593 1499.8651 10:54:15.06M 2015-11-02T10:54:31.275Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.465 34.593 1499.8655 10:54:15.26M 2015-11-02T10:54:31.480Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.465 34.593 1499.8660 10:54:15.46M 2015-11-02T10:54:31.680Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.464 34.592 1499.8661 10:54:15.66M 2015-11-02T10:54:31.880Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.464 34.591 1499.8667 10:54:15.86M 2015-11-02T10:54:32.085Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.464 34.591 1499.8679 10:54:16.07M 2015-11-02T10:54:32.290Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.464 34.591 1499.8682 10:54:16.27M 2015-11-02T10:54:32.490Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.465 34.592 1499.8690 10:54:16.47M 2015-11-02T10:54:32.695Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.465 34.592 1499.8691 10:54:16.67M 2015-11-02T10:54:32.900Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.465 34.592 1499.8705 10:54:16.87M 2015-11-02T10:54:33.150Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.466 34.593 1499.8712 10:54:17.09M 2015-11-02T10:54:33.305Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.466 34.593 1499.8713 10:54:17.34M 2015-11-02T10:54:33.505Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.466 34.593 1499.8707 10:54:17.49M 2015-11-02T10:54:33.705Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.466 34.593 1499.8707 10:54:17.69M 2015-11-02T10:54:33.910Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.466 34.593 1499.8701 10:54:17.88M 2015-11-02T10:54:34.115Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.466 34.593 1499.8687 10:54:18.10M 2015-11-02T10:54:34.315Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.466 34.593 1499.8689 10:54:18.30M 2015-11-02T10:54:34.520Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.466 34.594 1499.8685 10:54:18.50M 2015-11-02T10:54:34.725Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.466 34.594 1499.8677 10:54:18.70M 2015-11-02T10:54:34.945Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.466 34.594 1499.8679 10:54:18.90M 2015-11-02T10:54:35.130Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.466 34.594 1499.8676 10:54:19.14M 2015-11-02T10:54:35.335Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.466 34.594 1499.8688 10:54:19.32M 2015-11-02T10:54:35.535Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.466 34.594 1499.8689 10:54:19.52M 2015-11-02T10:54:35.740Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.467 34.594 1499.8693 10:54:19.72M 2015-11-02T10:54:35.940Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.467 34.595 1499.8696 10:54:19.91M 2015-11-02T10:54:36.145Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.466 34.594 1499.8700 10:54:20.13M 2015-11-02T10:54:36.350Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.466 34.594 1499.8698 10:54:20.33M 2015-11-02T10:54:36.555Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.467 34.595 1499.8707 10:54:20.53M 2015-11-02T10:54:36.755Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.468 34.596 1499.8724 10:54:20.73M 2015-11-02T10:54:36.955Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.469 34.597 1499.8739 10:54:20.93M 2015-11-02T10:54:37.160Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.470 34.597 1499.8737 10:54:21.15M 2015-11-02T10:54:37.365Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.470 34.596 1499.8767 10:54:21.35M 2015-11-02T10:54:37.565Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.470 34.596 1499.8768 10:54:21.55M 2015-11-02T10:54:37.770Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.470 34.596 1499.8762 10:54:21.75M 2015-11-02T10:54:37.970Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.470 34.596 1499.8756 10:54:21.94M 2015-11-02T10:54:38.225Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.468 34.595 1499.8734 10:54:22.16M 2015-11-02T10:54:38.380Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.467 34.594 1499.8719 10:54:22.41M 2015-11-02T10:54:38.600Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.468 34.595 1499.8724 10:54:22.56M 2015-11-02T10:54:38.785Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.468 34.595 1499.8728 10:54:22.76M 2015-11-02T10:54:38.985Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.468 34.595 1499.8723 10:54:22.96M 2015-11-02T10:54:39.195Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.468 34.596 1499.8716 10:54:23.18M 2015-11-02T10:54:39.410Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.468 34.596 1499.8702 10:54:23.38M 2015-11-02T10:54:39.600Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.468 34.596 1499.8699 10:54:23.59M 2015-11-02T10:54:39.800Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.468 34.596 1499.8701 10:54:23.78M 2015-11-02T10:54:40.000Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.469 34.596 1499.8699 10:54:24.00M 2015-11-02T10:54:40.206Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.468 34.596 1499.8690 10:54:24.19M 2015-11-02T10:54:40.410Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.468 34.596 1499.8684 10:54:24.39M 2015-11-02T10:54:40.615Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.467 34.596 1499.8688 10:54:24.59M 2015-11-02T10:54:40.815Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.468 34.596 1499.8685 10:54:24.79M 2015-11-02T10:54:41.020Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.468 34.597 1499.8687 10:54:25.01M 2015-11-02T10:54:41.220Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.469 34.597 1499.8690 10:54:25.21M 2015-11-02T10:54:41.425Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.469 34.597 1499.8699 10:54:25.41M 2015-11-02T10:54:41.630Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.468 34.597 1499.8687 10:54:25.61M 2015-11-02T10:54:41.830Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.468 34.596 1499.8700 10:54:25.81M 2015-11-02T10:54:42.035Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.468 34.595 1499.8706 10:54:26.03M 2015-11-02T10:54:42.242Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.468 34.595 1499.8723 10:54:26.22M 2015-11-02T10:54:42.440Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.468 34.594 1499.8737 10:54:26.42M 2015-11-02T10:54:42.640Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.467 34.593 1499.8734 10:54:26.62M 2015-11-02T10:54:42.845Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.467 34.593 1499.8739 10:54:26.82M 2015-11-02T10:54:43.079Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.467 34.593 1499.8739 10:54:27.04M 2015-11-02T10:54:43.255Z|I-OCEAN7-304-XXXX| 27.32 12.917 40.467 34.593 1499.8735 10:54:27.24M 2015-11-02T10:54:43.455Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.467 34.592 1499.8741 10:54:27.44M 2015-11-02T10:54:43.660Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.466 34.592 1499.8745 10:54:27.64M 2015-11-02T10:54:43.883Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.467 34.592 1499.8745 10:54:27.84M 2015-11-02T10:54:44.060Z|I-OCEAN7-304-XXXX| 27.30 12.917 40.467 34.592 1499.8740 10:54:28.07M 2015-11-02T10:54:44.265Z|I-OCEAN7-304-XXXX| 27.30 12.917 40.466 34.592 1499.8734 10:54:28.25M 2015-11-02T10:54:44.470Z|I-OCEAN7-304-XXXX| 27.29 12.917 40.466 34.592 1499.8721 10:54:28.45M 2015-11-02T10:54:44.675Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.466 34.592 1499.8713 10:54:28.65M 2015-11-02T10:54:44.875Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.466 34.592 1499.8716 10:54:28.85M 2015-11-02T10:54:45.083Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.465 34.592 1499.8702 10:54:29.07M 2015-11-02T10:54:45.285Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.465 34.592 1499.8684 10:54:29.27M 2015-11-02T10:54:45.485Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.457 34.585 1499.8582 10:54:29.47M 2015-11-02T10:54:45.685Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.457 34.585 1499.8573 10:54:29.67M 2015-11-02T10:54:45.890Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.458 34.587 1499.8580 10:54:29.86M 2015-11-02T10:54:46.095Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.460 34.589 1499.8589 10:54:30.09M 2015-11-02T10:54:46.300Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.461 34.590 1499.8613 10:54:30.28M 2015-11-02T10:54:46.500Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.462 34.590 1499.8611 10:54:30.48M 2015-11-02T10:54:46.705Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.462 34.590 1499.8615 10:54:30.68M 2015-11-02T10:54:46.905Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.462 34.591 1499.8625 10:54:30.88M 2015-11-02T10:54:47.110Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.463 34.591 1499.8635 10:54:31.10M 2015-11-02T10:54:47.315Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.463 34.592 1499.8644 10:54:31.30M 2015-11-02T10:54:47.522Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.463 34.591 1499.8638 10:54:31.50M 2015-11-02T10:54:47.722Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.467 34.595 1499.8698 10:54:31.70M 2015-11-02T10:54:47.922Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.468 34.596 1499.8706 10:54:31.90M 2015-11-02T10:54:48.125Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.469 34.596 1499.8718 10:54:32.11M 2015-11-02T10:54:48.345Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.470 34.597 1499.8734 10:54:32.31M 2015-11-02T10:54:48.530Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.469 34.596 1499.8718 10:54:32.53M 2015-11-02T10:54:48.735Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.468 34.596 1499.8706 10:54:32.71M 2015-11-02T10:54:48.935Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.468 34.595 1499.8700 10:54:32.91M 2015-11-02T10:54:49.140Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.468 34.595 1499.8713 10:54:33.13M 2015-11-02T10:54:49.340Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.468 34.595 1499.8712 10:54:33.33M 2015-11-02T10:54:49.545Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.468 34.595 1499.8718 10:54:33.53M 2015-11-02T10:54:49.750Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.467 34.595 1499.8712 10:54:33.73M 2015-11-02T10:54:49.955Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.466 34.594 1499.8701 10:54:33.92M 2015-11-02T10:54:50.155Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.466 34.594 1499.8704 10:54:34.14M 2015-11-02T10:54:50.363Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.466 34.594 1499.8701 10:54:34.34M 2015-11-02T10:54:50.563Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.466 34.594 1499.8702 10:54:34.54M 2015-11-02T10:54:50.766Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.466 34.594 1499.8695 10:54:34.74M 2015-11-02T10:54:50.970Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.466 34.594 1499.8693 10:54:34.94M 2015-11-02T10:54:51.171Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.466 34.594 1499.8690 10:54:35.16M 2015-11-02T10:54:51.375Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.466 34.594 1499.8687 10:54:35.36M 2015-11-02T10:54:51.575Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.466 34.594 1499.8694 10:54:35.56M 2015-11-02T10:54:51.781Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.467 34.594 1499.8701 10:54:35.76M 2015-11-02T10:54:51.981Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.467 34.594 1499.8702 10:54:35.96M 2015-11-02T10:54:52.185Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.466 34.593 1499.8690 10:54:36.17M 2015-11-02T10:54:52.385Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.465 34.592 1499.8682 10:54:36.37M 2015-11-02T10:54:52.599Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.464 34.591 1499.8665 10:54:36.57M 2015-11-02T10:54:52.811Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.464 34.592 1499.8665 10:54:36.77M 2015-11-02T10:54:53.004Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.464 34.592 1499.8661 10:54:37.00M 2015-11-02T10:54:53.205Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.463 34.591 1499.8651 10:54:37.19M 2015-11-02T10:54:53.405Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.463 34.591 1499.8645 10:54:37.39M 2015-11-02T10:54:53.606Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.463 34.591 1499.8636 10:54:37.59M 2015-11-02T10:54:53.811Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.463 34.591 1499.8646 10:54:37.78M 2015-11-02T10:54:54.011Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.463 34.591 1499.8656 10:54:38.01M 2015-11-02T10:54:54.216Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.463 34.591 1499.8660 10:54:38.20M 2015-11-02T10:54:54.421Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.463 34.591 1499.8660 10:54:38.40M 2015-11-02T10:54:54.621Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.463 34.591 1499.8658 10:54:38.60M 2015-11-02T10:54:54.821Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.464 34.591 1499.8661 10:54:38.80M 2015-11-02T10:54:55.031Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.464 34.591 1499.8652 10:54:39.02M 2015-11-02T10:54:55.231Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.464 34.591 1499.8661 10:54:39.22M 2015-11-02T10:54:55.436Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.465 34.592 1499.8677 10:54:39.42M 2015-11-02T10:54:55.631Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.465 34.592 1499.8682 10:54:39.62M 2015-11-02T10:54:55.842Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.466 34.593 1499.8689 10:54:39.81M 2015-11-02T10:54:56.046Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.466 34.593 1499.8691 10:54:40.03M 2015-11-02T10:54:56.246Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.467 34.594 1499.8702 10:54:40.23M 2015-11-02T10:54:56.451Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.468 34.595 1499.8713 10:54:40.43M 2015-11-02T10:54:56.656Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.468 34.595 1499.8726 10:54:40.63M 2015-11-02T10:54:56.856Z|I-OCEAN7-304-XXXX| 27.24 12.916 40.464 34.591 1499.8661 10:54:40.83M 2015-11-02T10:54:57.056Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.463 34.590 1499.8660 10:54:41.05M 2015-11-02T10:54:57.283Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.463 34.589 1499.8661 10:54:41.25M 2015-11-02T10:54:57.466Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.462 34.589 1499.8655 10:54:41.46M 2015-11-02T10:54:57.671Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.456 34.584 1499.8585 10:54:41.65M 2015-11-02T10:54:57.871Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.456 34.584 1499.8590 10:54:41.85M 2015-11-02T10:54:58.071Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.456 34.583 1499.8580 10:54:42.06M 2015-11-02T10:54:58.276Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.456 34.583 1499.8575 10:54:42.26M 2015-11-02T10:54:58.526Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.460 34.587 1499.8617 10:54:42.46M 2015-11-02T10:54:58.683Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.461 34.588 1499.8623 10:54:42.71M 2015-11-02T10:54:58.886Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.462 34.589 1499.8644 10:54:42.86M 2015-11-02T10:54:59.091Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.464 34.591 1499.8663 10:54:43.08M 2015-11-02T10:54:59.291Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.465 34.592 1499.8668 10:54:43.28M 2015-11-02T10:54:59.496Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.466 34.593 1499.8685 10:54:43.48M 2015-11-02T10:54:59.696Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.468 34.595 1499.8712 10:54:43.68M 2015-11-02T10:54:59.896Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.469 34.596 1499.8722 10:54:43.87M