2015-11-02T10:53:00.116Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.471 34.598 1499.8741 10:52:44.10M 2015-11-02T10:53:00.316Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.471 34.598 1499.8739 10:52:44.30M 2015-11-02T10:53:00.522Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.471 34.599 1499.8743 10:52:44.50M 2015-11-02T10:53:00.722Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.472 34.599 1499.8744 10:52:44.70M 2015-11-02T10:53:00.926Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.472 34.600 1499.8744 10:52:44.89M 2015-11-02T10:53:01.146Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.473 34.601 1499.8735 10:52:45.11M 2015-11-02T10:53:01.331Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.472 34.600 1499.8726 10:52:45.33M 2015-11-02T10:53:01.536Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.471 34.600 1499.8715 10:52:45.51M 2015-11-02T10:53:01.759Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.471 34.599 1499.8705 10:52:45.71M 2015-11-02T10:53:01.941Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.470 34.599 1499.8698 10:52:45.91M 2015-11-02T10:53:02.141Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.470 34.599 1499.8690 10:52:46.13M 2015-11-02T10:53:02.359Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.470 34.598 1499.8684 10:52:46.33M 2015-11-02T10:53:02.551Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.469 34.598 1499.8669 10:52:46.52M 2015-11-02T10:53:02.756Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.468 34.597 1499.8665 10:52:46.73M 2015-11-02T10:53:02.956Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.468 34.597 1499.8669 10:52:46.93M 2015-11-02T10:53:03.163Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.468 34.597 1499.8668 10:52:47.14M 2015-11-02T10:53:03.363Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.468 34.597 1499.8678 10:52:47.34M 2015-11-02T10:53:03.566Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.468 34.597 1499.8682 10:52:47.54M 2015-11-02T10:53:03.766Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.468 34.596 1499.8682 10:52:47.74M 2015-11-02T10:53:03.971Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.467 34.596 1499.8678 10:52:47.94M 2015-11-02T10:53:04.176Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.466 34.594 1499.8677 10:52:48.16M 2015-11-02T10:53:04.376Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.466 34.594 1499.8688 10:52:48.36M 2015-11-02T10:53:04.581Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.467 34.594 1499.8700 10:52:48.56M 2015-11-02T10:53:04.786Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.467 34.594 1499.8702 10:52:48.76M 2015-11-02T10:53:04.986Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.466 34.594 1499.8708 10:52:48.96M 2015-11-02T10:53:05.191Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.466 34.594 1499.8706 10:52:49.17M 2015-11-02T10:53:05.396Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.466 34.593 1499.8705 10:52:49.37M 2015-11-02T10:53:05.611Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.466 34.593 1499.8719 10:52:49.57M 2015-11-02T10:53:05.796Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.467 34.594 1499.8734 10:52:49.79M 2015-11-02T10:53:06.003Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.467 34.594 1499.8741 10:52:49.97M 2015-11-02T10:53:06.204Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.467 34.593 1499.8744 10:52:50.19M 2015-11-02T10:53:06.406Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.467 34.593 1499.8746 10:52:50.39M 2015-11-02T10:53:06.611Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.467 34.594 1499.8752 10:52:50.59M 2015-11-02T10:53:06.811Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.467 34.593 1499.8756 10:52:50.78M 2015-11-02T10:53:07.016Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.467 34.593 1499.8754 10:52:51.00M 2015-11-02T10:53:07.216Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.467 34.593 1499.8751 10:52:51.20M 2015-11-02T10:53:07.421Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.467 34.593 1499.8750 10:52:51.40M 2015-11-02T10:53:07.626Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.467 34.593 1499.8732 10:52:51.60M 2015-11-02T10:53:07.826Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.467 34.593 1499.8726 10:52:51.80M 2015-11-02T10:53:08.031Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.467 34.594 1499.8732 10:52:52.02M 2015-11-02T10:53:08.236Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.468 34.594 1499.8738 10:52:52.22M 2015-11-02T10:53:08.436Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.469 34.595 1499.8756 10:52:52.42M 2015-11-02T10:53:08.642Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.469 34.595 1499.8762 10:52:52.61M 2015-11-02T10:53:08.846Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.470 34.596 1499.8754 10:52:52.81M 2015-11-02T10:53:09.046Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.468 34.594 1499.8729 10:52:53.03M 2015-11-02T10:53:09.246Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.467 34.595 1499.8713 10:52:53.23M 2015-11-02T10:53:09.451Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.467 34.594 1499.8694 10:52:53.43M 2015-11-02T10:53:09.656Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.466 34.593 1499.8679 10:52:53.63M 2015-11-02T10:53:09.856Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.465 34.593 1499.8665 10:52:53.83M 2015-11-02T10:53:10.076Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.465 34.593 1499.8655 10:52:54.05M 2015-11-02T10:53:10.266Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.465 34.593 1499.8656 10:52:54.26M 2015-11-02T10:53:10.471Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.466 34.594 1499.8666 10:52:54.45M 2015-11-02T10:53:10.671Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.466 34.595 1499.8666 10:52:54.65M 2015-11-02T10:53:10.871Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.467 34.595 1499.8669 10:52:54.84M 2015-11-02T10:53:11.076Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.468 34.596 1499.8687 10:52:55.06M 2015-11-02T10:53:11.282Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.468 34.596 1499.8702 10:52:55.26M 2015-11-02T10:53:11.482Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.469 34.597 1499.8704 10:52:55.46M 2015-11-02T10:53:11.686Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.469 34.597 1499.8706 10:52:55.66M 2015-11-02T10:53:11.891Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.469 34.597 1499.8706 10:52:55.86M 2015-11-02T10:53:12.091Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.471 34.598 1499.8727 10:52:56.08M 2015-11-02T10:53:12.296Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.472 34.600 1499.8744 10:52:56.28M 2015-11-02T10:53:12.496Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.473 34.600 1499.8765 10:52:56.48M 2015-11-02T10:53:12.701Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.473 34.600 1499.8776 10:52:56.68M 2015-11-02T10:53:12.906Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.473 34.600 1499.8785 10:52:56.87M 2015-11-02T10:53:13.106Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.474 34.600 1499.8792 10:52:57.09M 2015-11-02T10:53:13.311Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.474 34.601 1499.8795 10:52:57.29M 2015-11-02T10:53:13.516Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.475 34.601 1499.8807 10:52:57.49M 2015-11-02T10:53:13.716Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.475 34.601 1499.8805 10:52:57.69M 2015-11-02T10:53:14.000Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.475 34.601 1499.8806 10:52:57.89M 2015-11-02T10:53:14.116Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.474 34.601 1499.8790 10:52:58.11M 2015-11-02T10:53:14.326Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.474 34.601 1499.8781 10:52:58.30M 2015-11-02T10:53:14.546Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.474 34.601 1499.8779 10:52:58.51M 2015-11-02T10:53:14.731Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.474 34.601 1499.8771 10:52:58.72M 2015-11-02T10:53:14.937Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.473 34.601 1499.8767 10:52:58.90M 2015-11-02T10:53:15.136Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.473 34.600 1499.8766 10:52:59.12M 2015-11-02T10:53:15.341Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.473 34.600 1499.8767 10:52:59.32M 2015-11-02T10:53:15.546Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.472 34.600 1499.8754 10:52:59.52M 2015-11-02T10:53:15.746Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.472 34.599 1499.8748 10:52:59.72M 2015-11-02T10:53:15.951Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.471 34.599 1499.8737 10:52:59.92M 2015-11-02T10:53:16.151Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.470 34.598 1499.8723 10:53:00.14M 2015-11-02T10:53:16.356Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.469 34.597 1499.8710 10:53:00.34M 2015-11-02T10:53:16.556Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.468 34.597 1499.8706 10:53:00.54M 2015-11-02T10:53:16.763Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.467 34.595 1499.8695 10:53:00.73M 2015-11-02T10:53:16.966Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.467 34.595 1499.8696 10:53:00.93M 2015-11-02T10:53:17.166Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.467 34.595 1499.8704 10:53:01.15M 2015-11-02T10:53:17.371Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.467 34.595 1499.8689 10:53:01.35M 2015-11-02T10:53:17.571Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.467 34.595 1499.8688 10:53:01.55M 2015-11-02T10:53:17.777Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.467 34.595 1499.8696 10:53:01.75M 2015-11-02T10:53:17.999Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.467 34.595 1499.8700 10:53:01.95M 2015-11-02T10:53:18.181Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.467 34.595 1499.8691 10:53:02.17M 2015-11-02T10:53:18.386Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.467 34.595 1499.8699 10:53:02.37M 2015-11-02T10:53:18.586Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.467 34.595 1499.8700 10:53:02.56M 2015-11-02T10:53:18.791Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.467 34.594 1499.8701 10:53:02.76M 2015-11-02T10:53:19.012Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.467 34.594 1499.8700 10:53:02.96M 2015-11-02T10:53:19.196Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.466 34.594 1499.8694 10:53:03.20M 2015-11-02T10:53:19.405Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.466 34.593 1499.8688 10:53:03.38M 2015-11-02T10:53:19.605Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.466 34.594 1499.8683 10:53:03.58M 2015-11-02T10:53:19.807Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.466 34.594 1499.8680 10:53:03.78M 2015-11-02T10:53:20.012Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.466 34.594 1499.8679 10:53:04.00M 2015-11-02T10:53:20.212Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.466 34.593 1499.8682 10:53:04.20M 2015-11-02T10:53:20.412Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.466 34.594 1499.8699 10:53:04.40M 2015-11-02T10:53:20.617Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.467 34.594 1499.8711 10:53:04.59M 2015-11-02T10:53:20.822Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.466 34.593 1499.8706 10:53:04.79M 2015-11-02T10:53:21.027Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.470 34.597 1499.8752 10:53:05.01M 2015-11-02T10:53:21.227Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.469 34.596 1499.8733 10:53:05.21M 2015-11-02T10:53:21.432Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.469 34.596 1499.8732 10:53:05.41M 2015-11-02T10:53:21.632Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.468 34.595 1499.8721 10:53:05.61M 2015-11-02T10:53:21.837Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.467 34.594 1499.8705 10:53:05.81M 2015-11-02T10:53:22.042Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.466 34.593 1499.8710 10:53:06.03M 2015-11-02T10:53:22.247Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.466 34.593 1499.8712 10:53:06.23M 2015-11-02T10:53:22.447Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.464 34.591 1499.8690 10:53:06.43M 2015-11-02T10:53:22.647Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.464 34.591 1499.8683 10:53:06.63M 2015-11-02T10:53:22.852Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.463 34.590 1499.8677 10:53:06.82M 2015-11-02T10:53:23.057Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.466 34.593 1499.8711 10:53:07.04M 2015-11-02T10:53:23.257Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.463 34.589 1499.8673 10:53:07.24M 2015-11-02T10:53:23.477Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.464 34.591 1499.8687 10:53:07.44M 2015-11-02T10:53:23.667Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.466 34.593 1499.8696 10:53:07.66M 2015-11-02T10:53:23.867Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.467 34.594 1499.8708 10:53:07.84M 2015-11-02T10:53:24.072Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.468 34.596 1499.8727 10:53:08.06M 2015-11-02T10:53:24.279Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.470 34.597 1499.8735 10:53:08.26M 2015-11-02T10:53:24.477Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.471 34.598 1499.8744 10:53:08.46M 2015-11-02T10:53:24.677Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.472 34.599 1499.8749 10:53:08.66M 2015-11-02T10:53:24.883Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.472 34.599 1499.8757 10:53:08.85M 2015-11-02T10:53:25.087Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.472 34.599 1499.8757 10:53:09.07M 2015-11-02T10:53:25.287Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.471 34.598 1499.8759 10:53:09.27M 2015-11-02T10:53:25.492Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.471 34.597 1499.8754 10:53:09.47M 2015-11-02T10:53:25.697Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.470 34.597 1499.8746 10:53:09.67M 2015-11-02T10:53:25.897Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.470 34.597 1499.8738 10:53:09.87M 2015-11-02T10:53:26.102Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.470 34.597 1499.8738 10:53:10.09M 2015-11-02T10:53:26.302Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.470 34.597 1499.8743 10:53:10.29M 2015-11-02T10:53:26.507Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.470 34.597 1499.8738 10:53:10.48M 2015-11-02T10:53:26.707Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.469 34.597 1499.8721 10:53:10.68M 2015-11-02T10:53:26.912Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.469 34.597 1499.8708 10:53:10.88M 2015-11-02T10:53:27.117Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.468 34.596 1499.8694 10:53:11.10M 2015-11-02T10:53:27.322Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.468 34.596 1499.8683 10:53:11.30M 2015-11-02T10:53:27.522Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.468 34.596 1499.8688 10:53:11.50M 2015-11-02T10:53:27.722Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.468 34.596 1499.8698 10:53:11.70M 2015-11-02T10:53:27.947Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.468 34.597 1499.8694 10:53:11.90M 2015-11-02T10:53:28.132Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.469 34.598 1499.8695 10:53:12.13M 2015-11-02T10:53:28.332Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.470 34.598 1499.8695 10:53:12.32M 2015-11-02T10:53:28.537Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.470 34.600 1499.8699 10:53:12.51M 2015-11-02T10:53:28.742Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.471 34.600 1499.8702 10:53:12.72M 2015-11-02T10:53:28.942Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.470 34.599 1499.8696 10:53:12.91M 2015-11-02T10:53:29.147Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.470 34.599 1499.8687 10:53:13.13M 2015-11-02T10:53:29.352Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.469 34.599 1499.8693 10:53:13.33M 2015-11-02T10:53:29.552Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.469 34.598 1499.8695 10:53:13.53M 2015-11-02T10:53:29.757Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.462 34.591 1499.8616 10:53:13.73M 2015-11-02T10:53:29.957Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.461 34.590 1499.8610 10:53:13.93M 2015-11-02T10:53:30.162Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.460 34.589 1499.8597 10:53:14.15M 2015-11-02T10:53:30.363Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.459 34.588 1499.8594 10:53:14.35M 2015-11-02T10:53:30.572Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.462 34.591 1499.8636 10:53:14.54M 2015-11-02T10:53:30.772Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.463 34.591 1499.8640 10:53:14.74M 2015-11-02T10:53:30.972Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.471 34.599 1499.8734 10:53:14.94M 2015-11-02T10:53:31.177Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.471 34.599 1499.8732 10:53:15.16M 2015-11-02T10:53:31.382Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.470 34.599 1499.8727 10:53:15.36M 2015-11-02T10:53:31.587Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.470 34.598 1499.8723 10:53:15.56M 2015-11-02T10:53:31.787Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.469 34.597 1499.8718 10:53:15.76M 2015-11-02T10:53:31.987Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.469 34.597 1499.8715 10:53:15.96M 2015-11-02T10:53:32.192Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.470 34.596 1499.8771 10:53:16.18M 2015-11-02T10:53:32.417Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.471 34.596 1499.8789 10:53:16.38M 2015-11-02T10:53:32.597Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.466 34.592 1499.8738 10:53:16.59M 2015-11-02T10:53:32.804Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.466 34.591 1499.8744 10:53:16.77M 2015-11-02T10:53:33.005Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.466 34.591 1499.8744 10:53:16.97M 2015-11-02T10:53:33.207Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.466 34.591 1499.8745 10:53:17.19M 2015-11-02T10:53:33.412Z|I-OCEAN7-304-XXXX| 27.34 12.917 40.466 34.591 1499.8745 10:53:17.39M 2015-11-02T10:53:33.612Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.466 34.591 1499.8749 10:53:17.59M 2015-11-02T10:53:33.817Z|I-OCEAN7-304-XXXX| 27.32 12.917 40.466 34.592 1499.8738 10:53:17.79M 2015-11-02T10:53:34.017Z|I-OCEAN7-304-XXXX| 27.32 12.917 40.466 34.591 1499.8727 10:53:18.01M 2015-11-02T10:53:34.222Z|I-OCEAN7-304-XXXX| 27.30 12.917 40.466 34.592 1499.8728 10:53:18.21M 2015-11-02T10:53:34.427Z|I-OCEAN7-304-XXXX| 27.27 12.917 40.467 34.593 1499.8727 10:53:18.41M 2015-11-02T10:53:34.627Z|I-OCEAN7-304-XXXX| 27.28 12.917 40.467 34.593 1499.8735 10:53:18.60M 2015-11-02T10:53:34.832Z|I-OCEAN7-304-XXXX| 27.29 12.917 40.468 34.594 1499.8738 10:53:18.80M 2015-11-02T10:53:35.037Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.468 34.594 1499.8734 10:53:19.02M 2015-11-02T10:53:35.237Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.469 34.595 1499.8730 10:53:19.22M 2015-11-02T10:53:35.442Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.469 34.596 1499.8734 10:53:19.42M 2015-11-02T10:53:35.642Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.470 34.597 1499.8729 10:53:19.62M 2015-11-02T10:53:35.847Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.470 34.597 1499.8727 10:53:19.82M 2015-11-02T10:53:36.047Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.470 34.597 1499.8726 10:53:20.04M 2015-11-02T10:53:36.252Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.470 34.598 1499.8727 10:53:20.23M 2015-11-02T10:53:36.452Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.470 34.597 1499.8727 10:53:20.43M 2015-11-02T10:53:36.657Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.469 34.597 1499.8724 10:53:20.63M 2015-11-02T10:53:36.879Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.469 34.596 1499.8719 10:53:20.83M 2015-11-02T10:53:37.067Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.468 34.595 1499.8710 10:53:21.07M 2015-11-02T10:53:37.267Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.463 34.590 1499.8656 10:53:21.25M 2015-11-02T10:53:37.472Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.462 34.589 1499.8651 10:53:21.45M 2015-11-02T10:53:37.677Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.462 34.590 1499.8647 10:53:21.65M 2015-11-02T10:53:37.878Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.468 34.595 1499.8710 10:53:21.85M 2015-11-02T10:53:38.082Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.468 34.595 1499.8713 10:53:22.07M 2015-11-02T10:53:38.282Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.468 34.595 1499.8715 10:53:22.27M 2015-11-02T10:53:38.487Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.468 34.595 1499.8716 10:53:22.46M 2015-11-02T10:53:38.687Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.468 34.594 1499.8724 10:53:22.66M 2015-11-02T10:53:38.892Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.467 34.594 1499.8723 10:53:22.86M 2015-11-02T10:53:39.092Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.468 34.595 1499.8732 10:53:23.08M 2015-11-02T10:53:39.297Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.469 34.596 1499.8737 10:53:23.28M 2015-11-02T10:53:39.502Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.463 34.590 1499.8665 10:53:23.48M 2015-11-02T10:53:39.702Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.463 34.590 1499.8666 10:53:23.68M 2015-11-02T10:53:39.907Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.463 34.591 1499.8669 10:53:23.88M 2015-11-02T10:53:40.107Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.465 34.592 1499.8687 10:53:24.10M 2015-11-02T10:53:40.312Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.465 34.593 1499.8694 10:53:24.30M 2015-11-02T10:53:40.517Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.466 34.594 1499.8711 10:53:24.50M 2015-11-02T10:53:40.717Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.467 34.594 1499.8712 10:53:24.69M 2015-11-02T10:53:40.917Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.467 34.595 1499.8721 10:53:24.89M 2015-11-02T10:53:41.123Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.461 34.588 1499.8640 10:53:25.11M 2015-11-02T10:53:41.342Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.461 34.589 1499.8639 10:53:25.31M 2015-11-02T10:53:41.532Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.460 34.588 1499.8627 10:53:25.52M 2015-11-02T10:53:41.732Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.460 34.588 1499.8618 10:53:25.71M 2015-11-02T10:53:41.937Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.459 34.587 1499.8619 10:53:25.91M 2015-11-02T10:53:42.143Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.465 34.592 1499.8679 10:53:26.13M 2015-11-02T10:53:42.342Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.466 34.594 1499.8701 10:53:26.33M 2015-11-02T10:53:42.547Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.468 34.595 1499.8721 10:53:26.52M 2015-11-02T10:53:42.749Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.467 34.595 1499.8708 10:53:26.72M 2015-11-02T10:53:42.953Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.466 34.594 1499.8699 10:53:26.92M 2015-11-02T10:53:43.153Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.468 34.596 1499.8716 10:53:27.14M 2015-11-02T10:53:43.363Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.466 34.594 1499.8682 10:53:27.34M 2015-11-02T10:53:43.563Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.464 34.593 1499.8661 10:53:27.54M 2015-11-02T10:53:43.763Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.463 34.592 1499.8654 10:53:27.74M 2015-11-02T10:53:43.968Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.462 34.591 1499.8640 10:53:27.94M 2015-11-02T10:53:44.173Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.465 34.593 1499.8668 10:53:28.16M 2015-11-02T10:53:44.373Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.465 34.594 1499.8661 10:53:28.36M 2015-11-02T10:53:44.578Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.466 34.594 1499.8666 10:53:28.56M 2015-11-02T10:53:44.778Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.466 34.595 1499.8676 10:53:28.75M 2015-11-02T10:53:44.988Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.467 34.596 1499.8676 10:53:28.95M 2015-11-02T10:53:45.188Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.467 34.596 1499.8685 10:53:29.17M 2015-11-02T10:53:45.388Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.469 34.598 1499.8707 10:53:29.37M 2015-11-02T10:53:45.593Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.469 34.597 1499.8708 10:53:29.57M 2015-11-02T10:53:45.813Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.468 34.596 1499.8695 10:53:29.77M 2015-11-02T10:53:45.998Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.471 34.599 1499.8743 10:53:30.00M 2015-11-02T10:53:46.203Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.472 34.600 1499.8750 10:53:30.19M 2015-11-02T10:53:46.404Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.472 34.600 1499.8760 10:53:30.39M 2015-11-02T10:53:46.604Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.471 34.598 1499.8745 10:53:30.58M 2015-11-02T10:53:46.808Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.470 34.597 1499.8734 10:53:30.78M 2015-11-02T10:53:47.013Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.468 34.595 1499.8721 10:53:31.00M 2015-11-02T10:53:47.213Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.467 34.594 1499.8702 10:53:31.20M 2015-11-02T10:53:47.418Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.466 34.593 1499.8690 10:53:31.40M 2015-11-02T10:53:47.623Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.465 34.592 1499.8682 10:53:31.60M 2015-11-02T10:53:47.839Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.464 34.591 1499.8663 10:53:31.80M 2015-11-02T10:53:48.028Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.462 34.590 1499.8649 10:53:32.01M 2015-11-02T10:53:48.233Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.462 34.590 1499.8644 10:53:32.22M 2015-11-02T10:53:48.433Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.462 34.589 1499.8636 10:53:32.42M 2015-11-02T10:53:48.633Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.461 34.589 1499.8632 10:53:32.61M 2015-11-02T10:53:48.838Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.461 34.588 1499.8636 10:53:32.81M 2015-11-02T10:53:49.043Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.461 34.588 1499.8635 10:53:33.03M 2015-11-02T10:53:49.243Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.461 34.588 1499.8632 10:53:33.23M 2015-11-02T10:53:49.448Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.461 34.588 1499.8638 10:53:33.43M 2015-11-02T10:53:49.653Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.461 34.588 1499.8636 10:53:33.63M 2015-11-02T10:53:49.858Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.462 34.589 1499.8645 10:53:33.83M 2015-11-02T10:53:50.058Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.461 34.588 1499.8650 10:53:34.05M 2015-11-02T10:53:50.278Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.462 34.588 1499.8665 10:53:34.25M 2015-11-02T10:53:50.463Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.462 34.589 1499.8673 10:53:34.46M 2015-11-02T10:53:50.668Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.462 34.588 1499.8663 10:53:34.64M 2015-11-02T10:53:50.868Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.461 34.588 1499.8656 10:53:34.84M 2015-11-02T10:53:51.073Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.460 34.587 1499.8644 10:53:35.06M 2015-11-02T10:53:51.278Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.459 34.586 1499.8639 10:53:35.26M 2015-11-02T10:53:51.478Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.458 34.585 1499.8628 10:53:35.46M 2015-11-02T10:53:51.678Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.461 34.588 1499.8656 10:53:35.66M 2015-11-02T10:53:51.888Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.461 34.588 1499.8651 10:53:35.85M 2015-11-02T10:53:52.088Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.460 34.587 1499.8640 10:53:36.08M 2015-11-02T10:53:52.293Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.461 34.588 1499.8650 10:53:36.28M 2015-11-02T10:53:52.493Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.461 34.589 1499.8654 10:53:36.48M 2015-11-02T10:53:52.693Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.463 34.590 1499.8673 10:53:36.67M 2015-11-02T10:53:52.898Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.465 34.592 1499.8700 10:53:36.87M 2015-11-02T10:53:53.103Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.467 34.594 1499.8723 10:53:37.09M 2015-11-02T10:53:53.308Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.472 34.599 1499.8777 10:53:37.29M 2015-11-02T10:53:53.508Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.473 34.599 1499.8788 10:53:37.49M 2015-11-02T10:53:53.713Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.473 34.600 1499.8804 10:53:37.69M 2015-11-02T10:53:53.918Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.474 34.600 1499.8816 10:53:37.89M 2015-11-02T10:53:54.118Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.475 34.601 1499.8815 10:53:38.11M 2015-11-02T10:53:54.323Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.475 34.601 1499.8815 10:53:38.30M 2015-11-02T10:53:54.523Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.474 34.600 1499.8815 10:53:38.50M 2015-11-02T10:53:54.743Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.474 34.600 1499.8804 10:53:38.70M 2015-11-02T10:53:54.928Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.472 34.598 1499.8781 10:53:38.92M 2015-11-02T10:53:55.159Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.467 34.593 1499.8728 10:53:39.12M 2015-11-02T10:53:55.338Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.467 34.594 1499.8734 10:53:39.32M 2015-11-02T10:53:55.543Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.467 34.594 1499.8721 10:53:39.52M 2015-11-02T10:53:55.759Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.466 34.593 1499.8699 10:53:39.72M 2015-11-02T10:53:55.948Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.465 34.593 1499.8691 10:53:39.92M 2015-11-02T10:53:56.148Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.466 34.593 1499.8691 10:53:40.14M 2015-11-02T10:53:56.353Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.462 34.590 1499.8647 10:53:40.33M 2015-11-02T10:53:56.553Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.462 34.590 1499.8640 10:53:40.54M 2015-11-02T10:53:56.758Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.462 34.590 1499.8636 10:53:40.73M 2015-11-02T10:53:56.963Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.461 34.590 1499.8622 10:53:40.93M 2015-11-02T10:53:57.163Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.461 34.590 1499.8615 10:53:41.15M 2015-11-02T10:53:57.368Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.461 34.590 1499.8605 10:53:41.35M 2015-11-02T10:53:57.573Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.461 34.590 1499.8597 10:53:41.55M 2015-11-02T10:53:57.773Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.461 34.590 1499.8588 10:53:41.75M 2015-11-02T10:53:57.978Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.462 34.591 1499.8593 10:53:41.95M 2015-11-02T10:53:58.178Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.469 34.598 1499.8672 10:53:42.17M 2015-11-02T10:53:58.383Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.469 34.598 1499.8687 10:53:42.36M 2015-11-02T10:53:58.596Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.470 34.599 1499.8702 10:53:42.57M 2015-11-02T10:53:58.788Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.470 34.599 1499.8691 10:53:42.76M 2015-11-02T10:53:58.993Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.470 34.600 1499.8694 10:53:42.96M 2015-11-02T10:53:59.208Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.471 34.600 1499.8695 10:53:43.18M 2015-11-02T10:53:59.398Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.472 34.601 1499.8712 10:53:43.39M 2015-11-02T10:53:59.605Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.473 34.601 1499.8733 10:53:43.58M 2015-11-02T10:53:59.805Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.468 34.597 1499.8682 10:53:43.78M