2015-11-02T10:52:00.018Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.490  34.617 1499.8955 10:51:44.00M
2015-11-02T10:52:00.218Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.491  34.618 1499.8956 10:51:44.20M
2015-11-02T10:52:00.423Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.490  34.617 1499.8945 10:51:44.40M
2015-11-02T10:52:00.628Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.489  34.617 1499.8934 10:51:44.60M
2015-11-02T10:52:00.828Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.489  34.616 1499.8927 10:51:44.80M
2015-11-02T10:52:01.033Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.488  34.615 1499.8927 10:51:45.02M
2015-11-02T10:52:01.233Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.488  34.615 1499.8921 10:51:45.21M
2015-11-02T10:52:01.438Z|I-OCEAN7-304-XXXX|  27.35  12.914  40.488  34.615 1499.8921 10:51:45.41M
2015-11-02T10:52:01.638Z|I-OCEAN7-304-XXXX|  27.36  12.915  40.487  34.614 1499.8932 10:51:45.61M
2015-11-02T10:52:01.843Z|I-OCEAN7-304-XXXX|  27.39  12.915  40.487  34.613 1499.8942 10:51:45.81M
2015-11-02T10:52:02.048Z|I-OCEAN7-304-XXXX|  27.39  12.915  40.486  34.612 1499.8933 10:51:46.03M
2015-11-02T10:52:02.253Z|I-OCEAN7-304-XXXX|  27.43  12.915  40.477  34.604 1499.8840 10:51:46.23M
2015-11-02T10:52:02.453Z|I-OCEAN7-304-XXXX|  27.41  12.915  40.479  34.605 1499.8854 10:51:46.43M
2015-11-02T10:52:02.679Z|I-OCEAN7-304-XXXX|  27.40  12.916  40.479  34.605 1499.8865 10:51:46.63M
2015-11-02T10:52:02.858Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.480  34.607 1499.8873 10:51:46.83M
2015-11-02T10:52:03.078Z|I-OCEAN7-304-XXXX|  27.44  12.915  40.481  34.607 1499.8887 10:51:47.05M
2015-11-02T10:52:03.263Z|I-OCEAN7-304-XXXX|  27.40  12.915  40.482  34.609 1499.8890 10:51:47.26M
2015-11-02T10:52:03.468Z|I-OCEAN7-304-XXXX|  27.39  12.915  40.483  34.610 1499.8895 10:51:47.44M
2015-11-02T10:52:03.673Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.485  34.611 1499.8914 10:51:47.64M
2015-11-02T10:52:03.873Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.482  34.609 1499.8892 10:51:47.84M
2015-11-02T10:52:04.078Z|I-OCEAN7-304-XXXX|  27.45  12.914  40.482  34.610 1499.8876 10:51:48.06M
2015-11-02T10:52:04.284Z|I-OCEAN7-304-XXXX|  27.46  12.914  40.482  34.610 1499.8871 10:51:48.26M
2015-11-02T10:52:04.484Z|I-OCEAN7-304-XXXX|  27.43  12.914  40.485  34.613 1499.8898 10:51:48.46M
2015-11-02T10:52:04.688Z|I-OCEAN7-304-XXXX|  27.42  12.914  40.486  34.614 1499.8901 10:51:48.66M
2015-11-02T10:52:04.889Z|I-OCEAN7-304-XXXX|  27.44  12.913  40.487  34.615 1499.8899 10:51:48.86M
2015-11-02T10:52:05.088Z|I-OCEAN7-304-XXXX|  27.44  12.913  40.487  34.615 1499.8899 10:51:49.07M
2015-11-02T10:52:05.298Z|I-OCEAN7-304-XXXX|  27.44  12.913  40.488  34.616 1499.8900 10:51:49.27M
2015-11-02T10:52:05.498Z|I-OCEAN7-304-XXXX|  27.39  12.913  40.488  34.617 1499.8890 10:51:49.48M
2015-11-02T10:52:05.703Z|I-OCEAN7-304-XXXX|  27.38  12.912  40.488  34.617 1499.8889 10:51:49.67M
2015-11-02T10:52:05.903Z|I-OCEAN7-304-XXXX|  27.38  12.913  40.489  34.617 1499.8905 10:51:49.87M
2015-11-02T10:52:06.108Z|I-OCEAN7-304-XXXX|  27.35  12.913  40.489  34.617 1499.8903 10:51:50.09M
2015-11-02T10:52:06.308Z|I-OCEAN7-304-XXXX|  27.39  12.913  40.489  34.617 1499.8917 10:51:50.29M
2015-11-02T10:52:06.513Z|I-OCEAN7-304-XXXX|  27.36  12.913  40.489  34.617 1499.8914 10:51:50.49M
2015-11-02T10:52:06.718Z|I-OCEAN7-304-XXXX|  27.40  12.913  40.489  34.617 1499.8920 10:51:50.69M
2015-11-02T10:52:06.918Z|I-OCEAN7-304-XXXX|  27.37  12.913  40.489  34.617 1499.8916 10:51:50.89M
2015-11-02T10:52:07.123Z|I-OCEAN7-304-XXXX|  27.36  12.914  40.489  34.616 1499.8920 10:51:51.10M
2015-11-02T10:52:07.323Z|I-OCEAN7-304-XXXX|  27.35  12.914  40.489  34.616 1499.8917 10:51:51.31M
2015-11-02T10:52:07.543Z|I-OCEAN7-304-XXXX|  27.35  12.914  40.488  34.616 1499.8917 10:51:51.50M
2015-11-02T10:52:07.733Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.488  34.616 1499.8911 10:51:51.72M
2015-11-02T10:52:07.933Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.488  34.615 1499.8911 10:51:51.90M
2015-11-02T10:52:08.138Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.488  34.616 1499.8914 10:51:52.12M
2015-11-02T10:52:08.344Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.488  34.616 1499.8916 10:51:52.32M
2015-11-02T10:52:08.544Z|I-OCEAN7-304-XXXX|  27.37  12.914  40.488  34.615 1499.8922 10:51:52.52M
2015-11-02T10:52:08.743Z|I-OCEAN7-304-XXXX|  27.36  12.914  40.488  34.615 1499.8916 10:51:52.72M
2015-11-02T10:52:08.949Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.488  34.615 1499.8912 10:51:52.92M
2015-11-02T10:52:09.148Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.487  34.615 1499.8904 10:51:53.13M
2015-11-02T10:52:09.354Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.487  34.614 1499.8893 10:51:53.33M
2015-11-02T10:52:09.559Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.486  34.613 1499.8894 10:51:53.53M
2015-11-02T10:52:09.764Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.486  34.613 1499.8893 10:51:53.73M
2015-11-02T10:52:09.964Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.485  34.613 1499.8890 10:51:53.93M
2015-11-02T10:52:10.169Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.486  34.613 1499.8893 10:51:54.15M
2015-11-02T10:52:10.368Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.485  34.612 1499.8892 10:51:54.35M
2015-11-02T10:52:10.574Z|I-OCEAN7-304-XXXX|  27.33  12.915  40.485  34.612 1499.8894 10:51:54.55M
2015-11-02T10:52:10.799Z|I-OCEAN7-304-XXXX|  27.33  12.915  40.485  34.612 1499.8893 10:51:54.75M
2015-11-02T10:52:10.979Z|I-OCEAN7-304-XXXX|  27.33  12.915  40.485  34.612 1499.8893 10:51:54.95M
2015-11-02T10:52:11.184Z|I-OCEAN7-304-XXXX|  27.33  12.915  40.484  34.611 1499.8888 10:51:55.16M
2015-11-02T10:52:11.384Z|I-OCEAN7-304-XXXX|  27.33  12.915  40.484  34.611 1499.8887 10:51:55.36M
2015-11-02T10:52:11.589Z|I-OCEAN7-304-XXXX|  27.33  12.915  40.484  34.610 1499.8890 10:51:55.56M
2015-11-02T10:52:11.789Z|I-OCEAN7-304-XXXX|  27.35  12.916  40.484  34.610 1499.8906 10:51:55.76M
2015-11-02T10:52:12.014Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.484  34.610 1499.8904 10:51:55.96M
2015-11-02T10:52:12.199Z|I-OCEAN7-304-XXXX|  27.35  12.916  40.479  34.606 1499.8859 10:51:56.20M
2015-11-02T10:52:12.399Z|I-OCEAN7-304-XXXX|  27.39  12.916  40.479  34.605 1499.8862 10:51:56.38M
2015-11-02T10:52:12.604Z|I-OCEAN7-304-XXXX|  27.39  12.916  40.479  34.605 1499.8865 10:51:56.58M
2015-11-02T10:52:12.809Z|I-OCEAN7-304-XXXX|  27.39  12.916  40.479  34.605 1499.8867 10:51:56.78M
2015-11-02T10:52:13.009Z|I-OCEAN7-304-XXXX|  27.34  12.916  40.479  34.605 1499.8864 10:51:57.00M
2015-11-02T10:52:13.214Z|I-OCEAN7-304-XXXX|  27.35  12.916  40.479  34.605 1499.8871 10:51:57.20M
2015-11-02T10:52:13.419Z|I-OCEAN7-304-XXXX|  27.39  12.916  40.479  34.605 1499.8877 10:51:57.40M
2015-11-02T10:52:13.619Z|I-OCEAN7-304-XXXX|  27.37  12.916  40.480  34.606 1499.8875 10:51:57.59M
2015-11-02T10:52:13.824Z|I-OCEAN7-304-XXXX|  27.37  12.916  40.481  34.606 1499.8883 10:51:57.79M
2015-11-02T10:52:14.024Z|I-OCEAN7-304-XXXX|  27.36  12.916  40.481  34.607 1499.8888 10:51:58.01M
2015-11-02T10:52:14.229Z|I-OCEAN7-304-XXXX|  27.35  12.916  40.482  34.608 1499.8888 10:51:58.21M
2015-11-02T10:52:14.434Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.482  34.608 1499.8882 10:51:58.41M
2015-11-02T10:52:14.634Z|I-OCEAN7-304-XXXX|  27.39  12.915  40.487  34.613 1499.8932 10:51:58.61M
2015-11-02T10:52:14.839Z|I-OCEAN7-304-XXXX|  27.38  12.915  40.487  34.614 1499.8928 10:51:58.81M
2015-11-02T10:52:15.039Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.487  34.614 1499.8922 10:51:59.03M
2015-11-02T10:52:15.244Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.486  34.613 1499.8914 10:51:59.22M
2015-11-02T10:52:15.444Z|I-OCEAN7-304-XXXX|  27.36  12.915  40.487  34.613 1499.8918 10:51:59.42M
2015-11-02T10:52:15.649Z|I-OCEAN7-304-XXXX|  27.36  12.915  40.487  34.614 1499.8929 10:51:59.62M
2015-11-02T10:52:15.854Z|I-OCEAN7-304-XXXX|  27.39  12.915  40.488  34.615 1499.8949 10:51:59.82M
2015-11-02T10:52:16.054Z|I-OCEAN7-304-XXXX|  27.39  12.915  40.484  34.611 1499.8905 10:52:00.04M
2015-11-02T10:52:16.259Z|I-OCEAN7-304-XXXX|  27.39  12.915  40.484  34.610 1499.8900 10:52:00.24M
2015-11-02T10:52:16.479Z|I-OCEAN7-304-XXXX|  27.38  12.915  40.483  34.610 1499.8892 10:52:00.44M
2015-11-02T10:52:16.664Z|I-OCEAN7-304-XXXX|  27.37  12.915  40.482  34.609 1499.8879 10:52:00.65M
2015-11-02T10:52:16.869Z|I-OCEAN7-304-XXXX|  27.37  12.915  40.481  34.608 1499.8870 10:52:00.83M
2015-11-02T10:52:17.074Z|I-OCEAN7-304-XXXX|  27.37  12.915  40.480  34.607 1499.8862 10:52:01.05M
2015-11-02T10:52:17.274Z|I-OCEAN7-304-XXXX|  27.34  12.915  40.481  34.607 1499.8866 10:52:01.26M
2015-11-02T10:52:17.474Z|I-OCEAN7-304-XXXX|  27.34  12.915  40.482  34.608 1499.8881 10:52:01.45M
2015-11-02T10:52:17.679Z|I-OCEAN7-304-XXXX|  27.34  12.916  40.483  34.609 1499.8900 10:52:01.65M
2015-11-02T10:52:17.884Z|I-OCEAN7-304-XXXX|  27.34  12.916  40.484  34.609 1499.8912 10:52:01.85M
2015-11-02T10:52:18.084Z|I-OCEAN7-304-XXXX|  27.34  12.916  40.483  34.609 1499.8909 10:52:02.07M
2015-11-02T10:52:18.289Z|I-OCEAN7-304-XXXX|  27.33  12.916  40.483  34.609 1499.8907 10:52:02.27M
2015-11-02T10:52:18.489Z|I-OCEAN7-304-XXXX|  27.38  12.916  40.483  34.609 1499.8910 10:52:02.47M
2015-11-02T10:52:18.694Z|I-OCEAN7-304-XXXX|  27.38  12.915  40.483  34.610 1499.8904 10:52:02.66M
2015-11-02T10:52:18.919Z|I-OCEAN7-304-XXXX|  27.38  12.915  40.483  34.610 1499.8888 10:52:02.87M
2015-11-02T10:52:19.104Z|I-OCEAN7-304-XXXX|  27.38  12.915  40.482  34.609 1499.8875 10:52:03.08M
2015-11-02T10:52:19.304Z|I-OCEAN7-304-XXXX|  27.37  12.915  40.473  34.601 1499.8776 10:52:03.29M
2015-11-02T10:52:19.509Z|I-OCEAN7-304-XXXX|  27.37  12.915  40.472  34.599 1499.8760 10:52:03.48M
2015-11-02T10:52:19.709Z|I-OCEAN7-304-XXXX|  27.37  12.915  40.472  34.599 1499.8776 10:52:03.68M
2015-11-02T10:52:19.914Z|I-OCEAN7-304-XXXX|  27.37  12.915  40.473  34.599 1499.8783 10:52:03.88M
2015-11-02T10:52:20.114Z|I-OCEAN7-304-XXXX|  27.40  12.915  40.473  34.600 1499.8792 10:52:04.10M
2015-11-02T10:52:20.319Z|I-OCEAN7-304-XXXX|  27.40  12.916  40.474  34.600 1499.8799 10:52:04.30M
2015-11-02T10:52:20.524Z|I-OCEAN7-304-XXXX|  27.42  12.916  40.474  34.601 1499.8812 10:52:04.50M
2015-11-02T10:52:20.724Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.475  34.602 1499.8832 10:52:04.70M
2015-11-02T10:52:20.944Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.476  34.602 1499.8827 10:52:04.90M
2015-11-02T10:52:21.129Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.477  34.603 1499.8838 10:52:05.13M
2015-11-02T10:52:21.334Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.476  34.603 1499.8838 10:52:05.31M
2015-11-02T10:52:21.539Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.476  34.602 1499.8832 10:52:05.51M
2015-11-02T10:52:21.739Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.475  34.601 1499.8832 10:52:05.71M
2015-11-02T10:52:21.944Z|I-OCEAN7-304-XXXX|  27.39  12.916  40.480  34.605 1499.8883 10:52:05.91M
2015-11-02T10:52:22.144Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.480  34.605 1499.8884 10:52:06.13M
2015-11-02T10:52:22.349Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.479  34.605 1499.8878 10:52:06.33M
2015-11-02T10:52:22.549Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.479  34.605 1499.8873 10:52:06.53M
2015-11-02T10:52:22.754Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.471  34.597 1499.8777 10:52:06.73M
2015-11-02T10:52:22.959Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.470  34.597 1499.8765 10:52:06.92M
2015-11-02T10:52:23.159Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.469  34.596 1499.8759 10:52:07.15M
2015-11-02T10:52:23.364Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.468  34.595 1499.8744 10:52:07.34M
2015-11-02T10:52:23.569Z|I-OCEAN7-304-XXXX|  27.40  12.916  40.467  34.594 1499.8727 10:52:07.54M
2015-11-02T10:52:23.774Z|I-OCEAN7-304-XXXX|  27.39  12.916  40.467  34.594 1499.8722 10:52:07.74M
2015-11-02T10:52:23.974Z|I-OCEAN7-304-XXXX|  27.40  12.916  40.467  34.594 1499.8727 10:52:07.94M
2015-11-02T10:52:24.174Z|I-OCEAN7-304-XXXX|  27.40  12.915  40.467  34.594 1499.8723 10:52:08.16M
2015-11-02T10:52:24.379Z|I-OCEAN7-304-XXXX|  27.38  12.915  40.468  34.595 1499.8724 10:52:08.36M
2015-11-02T10:52:24.584Z|I-OCEAN7-304-XXXX|  27.43  12.915  40.465  34.592 1499.8699 10:52:08.56M
2015-11-02T10:52:24.784Z|I-OCEAN7-304-XXXX|  27.41  12.915  40.464  34.591 1499.8687 10:52:08.76M
2015-11-02T10:52:24.989Z|I-OCEAN7-304-XXXX|  27.41  12.915  40.463  34.591 1499.8677 10:52:08.96M
2015-11-02T10:52:25.194Z|I-OCEAN7-304-XXXX|  27.38  12.915  40.465  34.592 1499.8694 10:52:09.18M
2015-11-02T10:52:25.414Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.466  34.594 1499.8705 10:52:09.37M
2015-11-02T10:52:25.599Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.469  34.596 1499.8738 10:52:09.59M
2015-11-02T10:52:25.799Z|I-OCEAN7-304-XXXX|  27.31  12.915  40.470  34.597 1499.8730 10:52:09.77M
2015-11-02T10:52:26.005Z|I-OCEAN7-304-XXXX|  27.31  12.915  40.470  34.597 1499.8732 10:52:09.97M
2015-11-02T10:52:26.204Z|I-OCEAN7-304-XXXX|  27.30  12.915  40.470  34.597 1499.8730 10:52:10.19M
2015-11-02T10:52:26.409Z|I-OCEAN7-304-XXXX|  27.30  12.915  40.470  34.598 1499.8738 10:52:10.39M
2015-11-02T10:52:26.614Z|I-OCEAN7-304-XXXX|  27.30  12.915  40.470  34.597 1499.8741 10:52:10.59M
2015-11-02T10:52:26.839Z|I-OCEAN7-304-XXXX|  27.30  12.915  40.470  34.597 1499.8733 10:52:10.78M
2015-11-02T10:52:27.019Z|I-OCEAN7-304-XXXX|  27.26  12.915  40.475  34.602 1499.8781 10:52:11.01M
2015-11-02T10:52:27.224Z|I-OCEAN7-304-XXXX|  27.23  12.915  40.475  34.602 1499.8784 10:52:11.20M
2015-11-02T10:52:27.424Z|I-OCEAN7-304-XXXX|  27.24  12.915  40.476  34.603 1499.8789 10:52:11.40M
2015-11-02T10:52:27.624Z|I-OCEAN7-304-XXXX|  27.29  12.915  40.475  34.602 1499.8792 10:52:11.60M
2015-11-02T10:52:27.834Z|I-OCEAN7-304-XXXX|  27.29  12.915  40.476  34.603 1499.8795 10:52:11.80M
2015-11-02T10:52:28.034Z|I-OCEAN7-304-XXXX|  27.25  12.915  40.476  34.603 1499.8785 10:52:12.02M
2015-11-02T10:52:28.239Z|I-OCEAN7-304-XXXX|  27.31  12.915  40.476  34.604 1499.8792 10:52:12.22M
2015-11-02T10:52:28.439Z|I-OCEAN7-304-XXXX|  27.30  12.915  40.477  34.604 1499.8798 10:52:12.42M
2015-11-02T10:52:28.645Z|I-OCEAN7-304-XXXX|  27.25  12.915  40.477  34.605 1499.8793 10:52:12.62M
2015-11-02T10:52:28.849Z|I-OCEAN7-304-XXXX|  27.26  12.915  40.477  34.605 1499.8795 10:52:12.82M
2015-11-02T10:52:29.049Z|I-OCEAN7-304-XXXX|  27.26  12.915  40.477  34.605 1499.8802 10:52:13.04M
2015-11-02T10:52:29.254Z|I-OCEAN7-304-XXXX|  27.29  12.915  40.477  34.604 1499.8798 10:52:13.23M
2015-11-02T10:52:29.479Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.476  34.604 1499.8787 10:52:13.43M
2015-11-02T10:52:29.659Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.476  34.604 1499.8785 10:52:13.63M
2015-11-02T10:52:29.879Z|I-OCEAN7-304-XXXX|  27.31  12.915  40.476  34.603 1499.8790 10:52:13.83M
2015-11-02T10:52:30.064Z|I-OCEAN7-304-XXXX|  27.31  12.915  40.476  34.603 1499.8787 10:52:14.07M
2015-11-02T10:52:30.269Z|I-OCEAN7-304-XXXX|  27.32  12.915  40.475  34.603 1499.8788 10:52:14.25M
2015-11-02T10:52:30.469Z|I-OCEAN7-304-XXXX|  27.31  12.915  40.475  34.602 1499.8784 10:52:14.45M
2015-11-02T10:52:30.675Z|I-OCEAN7-304-XXXX|  27.33  12.915  40.475  34.602 1499.8795 10:52:14.65M
2015-11-02T10:52:30.875Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.475  34.601 1499.8796 10:52:14.85M
2015-11-02T10:52:31.079Z|I-OCEAN7-304-XXXX|  27.38  12.915  40.475  34.601 1499.8805 10:52:15.06M
2015-11-02T10:52:31.285Z|I-OCEAN7-304-XXXX|  27.39  12.915  40.475  34.601 1499.8807 10:52:15.26M
2015-11-02T10:52:31.484Z|I-OCEAN7-304-XXXX|  27.39  12.915  40.475  34.601 1499.8804 10:52:15.46M
2015-11-02T10:52:31.689Z|I-OCEAN7-304-XXXX|  27.40  12.916  40.474  34.600 1499.8802 10:52:15.66M
2015-11-02T10:52:31.890Z|I-OCEAN7-304-XXXX|  27.40  12.916  40.473  34.600 1499.8794 10:52:15.86M
2015-11-02T10:52:32.095Z|I-OCEAN7-304-XXXX|  27.40  12.915  40.472  34.599 1499.8781 10:52:16.08M
2015-11-02T10:52:32.299Z|I-OCEAN7-304-XXXX|  27.39  12.915  40.472  34.599 1499.8774 10:52:16.28M
2015-11-02T10:52:32.499Z|I-OCEAN7-304-XXXX|  27.44  12.915  40.472  34.599 1499.8781 10:52:16.48M
2015-11-02T10:52:32.704Z|I-OCEAN7-304-XXXX|  27.43  12.915  40.471  34.598 1499.8770 10:52:16.68M
2015-11-02T10:52:32.910Z|I-OCEAN7-304-XXXX|  27.47  12.915  40.471  34.598 1499.8768 10:52:16.87M
2015-11-02T10:52:33.110Z|I-OCEAN7-304-XXXX|  27.50  12.915  40.471  34.598 1499.8776 10:52:17.10M
2015-11-02T10:52:33.315Z|I-OCEAN7-304-XXXX|  27.50  12.915  40.471  34.598 1499.8768 10:52:17.29M
2015-11-02T10:52:33.515Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.464  34.591 1499.8688 10:52:17.49M
2015-11-02T10:52:33.720Z|I-OCEAN7-304-XXXX|  27.50  12.915  40.463  34.591 1499.8679 10:52:17.69M
2015-11-02T10:52:33.925Z|I-OCEAN7-304-XXXX|  27.46  12.914  40.464  34.592 1499.8673 10:52:17.89M
2015-11-02T10:52:34.125Z|I-OCEAN7-304-XXXX|  27.41  12.914  40.464  34.592 1499.8666 10:52:18.11M
2015-11-02T10:52:34.345Z|I-OCEAN7-304-XXXX|  27.41  12.914  40.463  34.592 1499.8660 10:52:18.31M
2015-11-02T10:52:34.530Z|I-OCEAN7-304-XXXX|  27.42  12.914  40.463  34.591 1499.8654 10:52:18.52M
2015-11-02T10:52:34.735Z|I-OCEAN7-304-XXXX|  27.42  12.914  40.469  34.598 1499.8723 10:52:18.71M
2015-11-02T10:52:34.940Z|I-OCEAN7-304-XXXX|  27.39  12.914  40.471  34.599 1499.8734 10:52:18.91M
2015-11-02T10:52:35.140Z|I-OCEAN7-304-XXXX|  27.40  12.915  40.472  34.600 1499.8757 10:52:19.12M
2015-11-02T10:52:35.345Z|I-OCEAN7-304-XXXX|  27.41  12.915  40.469  34.597 1499.8733 10:52:19.32M
2015-11-02T10:52:35.545Z|I-OCEAN7-304-XXXX|  27.39  12.915  40.468  34.596 1499.8719 10:52:19.52M
2015-11-02T10:52:35.750Z|I-OCEAN7-304-XXXX|  27.39  12.915  40.467  34.595 1499.8705 10:52:19.72M
2015-11-02T10:52:35.955Z|I-OCEAN7-304-XXXX|  27.40  12.915  40.467  34.595 1499.8701 10:52:19.92M
2015-11-02T10:52:36.155Z|I-OCEAN7-304-XXXX|  27.35  12.914  40.466  34.595 1499.8680 10:52:20.14M
2015-11-02T10:52:36.360Z|I-OCEAN7-304-XXXX|  27.35  12.914  40.466  34.594 1499.8669 10:52:20.34M
2015-11-02T10:52:36.560Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.465  34.593 1499.8651 10:52:20.54M
2015-11-02T10:52:36.765Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.464  34.593 1499.8636 10:52:20.74M
2015-11-02T10:52:36.970Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.464  34.593 1499.8640 10:52:20.93M
2015-11-02T10:52:37.170Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.465  34.593 1499.8654 10:52:21.15M
2015-11-02T10:52:37.375Z|I-OCEAN7-304-XXXX|  27.28  12.915  40.466  34.594 1499.8669 10:52:21.35M
2015-11-02T10:52:37.575Z|I-OCEAN7-304-XXXX|  27.26  12.915  40.466  34.594 1499.8673 10:52:21.55M
2015-11-02T10:52:37.780Z|I-OCEAN7-304-XXXX|  27.26  12.915  40.466  34.594 1499.8669 10:52:21.75M
2015-11-02T10:52:37.985Z|I-OCEAN7-304-XXXX|  27.26  12.915  40.466  34.594 1499.8676 10:52:21.95M
2015-11-02T10:52:38.185Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.466  34.594 1499.8665 10:52:22.17M
2015-11-02T10:52:38.390Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.467  34.595 1499.8678 10:52:22.37M
2015-11-02T10:52:38.590Z|I-OCEAN7-304-XXXX|  27.23  12.915  40.468  34.596 1499.8684 10:52:22.57M
2015-11-02T10:52:38.805Z|I-OCEAN7-304-XXXX|  27.24  12.915  40.469  34.596 1499.8701 10:52:22.76M
2015-11-02T10:52:39.000Z|I-OCEAN7-304-XXXX|  27.17  12.915  40.469  34.596 1499.8688 10:52:23.00M
2015-11-02T10:52:39.200Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.468  34.596 1499.8699 10:52:23.18M
2015-11-02T10:52:39.405Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.469  34.596 1499.8706 10:52:23.38M
2015-11-02T10:52:39.606Z|I-OCEAN7-304-XXXX|  27.25  12.915  40.469  34.596 1499.8710 10:52:23.58M
2015-11-02T10:52:39.810Z|I-OCEAN7-304-XXXX|  27.25  12.915  40.469  34.596 1499.8705 10:52:23.78M
2015-11-02T10:52:40.015Z|I-OCEAN7-304-XXXX|  27.25  12.915  40.469  34.596 1499.8704 10:52:24.00M
2015-11-02T10:52:40.239Z|I-OCEAN7-304-XXXX|  27.25  12.915  40.468  34.595 1499.8694 10:52:24.20M
2015-11-02T10:52:40.420Z|I-OCEAN7-304-XXXX|  27.26  12.915  40.467  34.595 1499.8690 10:52:24.40M
2015-11-02T10:52:40.639Z|I-OCEAN7-304-XXXX|  27.32  12.915  40.467  34.595 1499.8701 10:52:24.60M
2015-11-02T10:52:40.825Z|I-OCEAN7-304-XXXX|  27.33  12.915  40.468  34.595 1499.8707 10:52:24.80M
2015-11-02T10:52:41.030Z|I-OCEAN7-304-XXXX|  27.33  12.915  40.467  34.595 1499.8707 10:52:25.01M
2015-11-02T10:52:41.230Z|I-OCEAN7-304-XXXX|  27.37  12.915  40.467  34.595 1499.8712 10:52:25.22M
2015-11-02T10:52:41.439Z|I-OCEAN7-304-XXXX|  27.37  12.915  40.467  34.594 1499.8699 10:52:25.41M
2015-11-02T10:52:41.640Z|I-OCEAN7-304-XXXX|  27.37  12.914  40.466  34.594 1499.8677 10:52:25.61M
2015-11-02T10:52:41.842Z|I-OCEAN7-304-XXXX|  27.42  12.914  40.466  34.594 1499.8685 10:52:25.81M
2015-11-02T10:52:42.045Z|I-OCEAN7-304-XXXX|  27.43  12.916  40.466  34.592 1499.8728 10:52:26.03M
2015-11-02T10:52:42.245Z|I-OCEAN7-304-XXXX|  27.43  12.916  40.466  34.592 1499.8726 10:52:26.23M
2015-11-02T10:52:42.450Z|I-OCEAN7-304-XXXX|  27.43  12.916  40.466  34.592 1499.8723 10:52:26.43M
2015-11-02T10:52:42.655Z|I-OCEAN7-304-XXXX|  27.43  12.916  40.466  34.592 1499.8719 10:52:26.63M
2015-11-02T10:52:42.855Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.465  34.592 1499.8721 10:52:26.83M
2015-11-02T10:52:43.055Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.465  34.592 1499.8734 10:52:27.04M
2015-11-02T10:52:43.282Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.467  34.592 1499.8761 10:52:27.24M
2015-11-02T10:52:43.465Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.467  34.592 1499.8773 10:52:27.46M
2015-11-02T10:52:43.679Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.467  34.592 1499.8766 10:52:27.64M
2015-11-02T10:52:43.870Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.467  34.593 1499.8771 10:52:27.84M
2015-11-02T10:52:44.075Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.467  34.593 1499.8776 10:52:28.06M
2015-11-02T10:52:44.275Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.467  34.593 1499.8759 10:52:28.26M
2015-11-02T10:52:44.482Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.467  34.593 1499.8763 10:52:28.46M
2015-11-02T10:52:44.685Z|I-OCEAN7-304-XXXX|  27.46  12.916  40.467  34.594 1499.8756 10:52:28.66M
2015-11-02T10:52:44.890Z|I-OCEAN7-304-XXXX|  27.43  12.916  40.468  34.594 1499.8750 10:52:28.86M
2015-11-02T10:52:45.090Z|I-OCEAN7-304-XXXX|  27.40  12.916  40.464  34.590 1499.8696 10:52:29.08M
2015-11-02T10:52:45.290Z|I-OCEAN7-304-XXXX|  27.44  12.916  40.464  34.591 1499.8701 10:52:29.27M
2015-11-02T10:52:45.495Z|I-OCEAN7-304-XXXX|  27.44  12.916  40.463  34.590 1499.8698 10:52:29.47M
2015-11-02T10:52:45.700Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.462  34.589 1499.8691 10:52:29.67M
2015-11-02T10:52:45.900Z|I-OCEAN7-304-XXXX|  27.42  12.916  40.465  34.592 1499.8723 10:52:29.87M
2015-11-02T10:52:46.105Z|I-OCEAN7-304-XXXX|  27.40  12.916  40.466  34.593 1499.8726 10:52:30.09M
2015-11-02T10:52:46.305Z|I-OCEAN7-304-XXXX|  27.40  12.916  40.467  34.594 1499.8730 10:52:30.29M
2015-11-02T10:52:46.510Z|I-OCEAN7-304-XXXX|  27.40  12.916  40.468  34.594 1499.8739 10:52:30.49M
2015-11-02T10:52:46.715Z|I-OCEAN7-304-XXXX|  27.40  12.916  40.468  34.595 1499.8746 10:52:30.69M
2015-11-02T10:52:46.915Z|I-OCEAN7-304-XXXX|  27.34  12.916  40.468  34.595 1499.8734 10:52:30.89M
2015-11-02T10:52:47.122Z|I-OCEAN7-304-XXXX|  27.31  12.916  40.468  34.595 1499.8730 10:52:31.10M
2015-11-02T10:52:47.323Z|I-OCEAN7-304-XXXX|  27.31  12.916  40.469  34.596 1499.8738 10:52:31.30M
2015-11-02T10:52:47.525Z|I-OCEAN7-304-XXXX|  27.32  12.916  40.469  34.596 1499.8730 10:52:31.50M
2015-11-02T10:52:47.745Z|I-OCEAN7-304-XXXX|  27.32  12.916  40.468  34.595 1499.8726 10:52:31.70M
2015-11-02T10:52:47.930Z|I-OCEAN7-304-XXXX|  27.29  12.915  40.468  34.595 1499.8715 10:52:31.92M
2015-11-02T10:52:48.135Z|I-OCEAN7-304-XXXX|  27.26  12.915  40.468  34.595 1499.8706 10:52:32.12M
2015-11-02T10:52:48.359Z|I-OCEAN7-304-XXXX|  27.26  12.915  40.468  34.595 1499.8706 10:52:32.32M
2015-11-02T10:52:48.540Z|I-OCEAN7-304-XXXX|  27.26  12.915  40.467  34.595 1499.8699 10:52:32.52M
2015-11-02T10:52:48.745Z|I-OCEAN7-304-XXXX|  27.24  12.915  40.467  34.594 1499.8698 10:52:32.72M
2015-11-02T10:52:48.945Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.467  34.594 1499.8689 10:52:32.92M
2015-11-02T10:52:49.150Z|I-OCEAN7-304-XXXX|  27.22  12.915  40.467  34.595 1499.8685 10:52:33.13M
2015-11-02T10:52:49.350Z|I-OCEAN7-304-XXXX|  27.23  12.915  40.467  34.594 1499.8683 10:52:33.33M
2015-11-02T10:52:49.555Z|I-OCEAN7-304-XXXX|  27.27  12.915  40.466  34.594 1499.8685 10:52:33.53M
2015-11-02T10:52:49.763Z|I-OCEAN7-304-XXXX|  27.26  12.915  40.466  34.594 1499.8680 10:52:33.73M
2015-11-02T10:52:49.961Z|I-OCEAN7-304-XXXX|  27.26  12.915  40.466  34.594 1499.8682 10:52:33.93M
2015-11-02T10:52:50.165Z|I-OCEAN7-304-XXXX|  27.26  12.915  40.466  34.593 1499.8682 10:52:34.15M
2015-11-02T10:52:50.365Z|I-OCEAN7-304-XXXX|  27.32  12.915  40.465  34.592 1499.8684 10:52:34.35M
2015-11-02T10:52:50.570Z|I-OCEAN7-304-XXXX|  27.32  12.916  40.465  34.592 1499.8688 10:52:34.55M
2015-11-02T10:52:50.775Z|I-OCEAN7-304-XXXX|  27.27  12.916  40.465  34.592 1499.8685 10:52:34.75M
2015-11-02T10:52:50.980Z|I-OCEAN7-304-XXXX|  27.27  12.916  40.465  34.592 1499.8688 10:52:34.94M
2015-11-02T10:52:51.180Z|I-OCEAN7-304-XXXX|  27.29  12.916  40.465  34.592 1499.8695 10:52:35.16M
2015-11-02T10:52:51.399Z|I-OCEAN7-304-XXXX|  27.30  12.916  40.465  34.591 1499.8691 10:52:35.36M
2015-11-02T10:52:51.585Z|I-OCEAN7-304-XXXX|  27.30  12.916  40.465  34.592 1499.8693 10:52:35.56M
2015-11-02T10:52:51.790Z|I-OCEAN7-304-XXXX|  27.30  12.916  40.465  34.592 1499.8684 10:52:35.76M
2015-11-02T10:52:51.990Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.465  34.592 1499.8685 10:52:35.96M
2015-11-02T10:52:52.210Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.465  34.592 1499.8678 10:52:36.18M
2015-11-02T10:52:52.395Z|I-OCEAN7-304-XXXX|  27.34  12.915  40.465  34.592 1499.8672 10:52:36.39M
2015-11-02T10:52:52.604Z|I-OCEAN7-304-XXXX|  27.34  12.915  40.465  34.592 1499.8672 10:52:36.58M
2015-11-02T10:52:52.839Z|I-OCEAN7-304-XXXX|  27.34  12.915  40.464  34.592 1499.8669 10:52:36.78M
2015-11-02T10:52:53.006Z|I-OCEAN7-304-XXXX|  27.34  12.915  40.464  34.592 1499.8662 10:52:37.98M
2015-11-02T10:52:53.210Z|I-OCEAN7-304-XXXX|  27.39  12.914  40.464  34.592 1499.8656 10:52:37.19M
2015-11-02T10:52:53.415Z|I-OCEAN7-304-XXXX|  27.41  12.914  40.464  34.592 1499.8661 10:52:37.39M
2015-11-02T10:52:53.615Z|I-OCEAN7-304-XXXX|  27.46  12.914  40.464  34.593 1499.8660 10:52:37.59M
2015-11-02T10:52:53.815Z|I-OCEAN7-304-XXXX|  27.46  12.914  40.464  34.592 1499.8654 10:52:37.79M
2015-11-02T10:52:54.020Z|I-OCEAN7-304-XXXX|  27.44  12.914  40.463  34.592 1499.8647 10:52:38.01M
2015-11-02T10:52:54.225Z|I-OCEAN7-304-XXXX|  27.44  12.913  40.463  34.592 1499.8636 10:52:38.21M
2015-11-02T10:52:54.430Z|I-OCEAN7-304-XXXX|  27.44  12.913  40.466  34.594 1499.8668 10:52:38.41M
2015-11-02T10:52:54.630Z|I-OCEAN7-304-XXXX|  27.44  12.913  40.466  34.595 1499.8669 10:52:38.61M
2015-11-02T10:52:54.835Z|I-OCEAN7-304-XXXX|  27.44  12.914  40.467  34.595 1499.8684 10:52:38.80M
2015-11-02T10:52:55.042Z|I-OCEAN7-304-XXXX|  27.46  12.914  40.467  34.596 1499.8696 10:52:39.02M
2015-11-02T10:52:55.242Z|I-OCEAN7-304-XXXX|  27.46  12.914  40.467  34.596 1499.8705 10:52:39.22M
2015-11-02T10:52:55.442Z|I-OCEAN7-304-XXXX|  27.47  12.914  40.468  34.596 1499.8715 10:52:39.42M
2015-11-02T10:52:55.646Z|I-OCEAN7-304-XXXX|  27.47  12.914  40.468  34.596 1499.8719 10:52:39.62M
2015-11-02T10:52:55.850Z|I-OCEAN7-304-XXXX|  27.44  12.914  40.469  34.597 1499.8716 10:52:39.82M
2015-11-02T10:52:56.056Z|I-OCEAN7-304-XXXX|  27.46  12.914  40.469  34.596 1499.8726 10:52:40.04M
2015-11-02T10:52:56.256Z|I-OCEAN7-304-XXXX|  27.43  12.915  40.469  34.596 1499.8727 10:52:40.24M
2015-11-02T10:52:56.455Z|I-OCEAN7-304-XXXX|  27.43  12.915  40.468  34.596 1499.8724 10:52:40.44M
2015-11-02T10:52:56.676Z|I-OCEAN7-304-XXXX|  27.43  12.915  40.467  34.595 1499.8717 10:52:40.64M
2015-11-02T10:52:56.866Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.467  34.595 1499.8716 10:52:40.85M
2015-11-02T10:52:57.066Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.461  34.589 1499.8652 10:52:41.05M
2015-11-02T10:52:57.271Z|I-OCEAN7-304-XXXX|  27.44  12.915  40.460  34.588 1499.8644 10:52:41.25M
2015-11-02T10:52:57.476Z|I-OCEAN7-304-XXXX|  27.41  12.915  40.460  34.587 1499.8636 10:52:41.45M
2015-11-02T10:52:57.676Z|I-OCEAN7-304-XXXX|  27.41  12.915  40.459  34.587 1499.8638 10:52:41.65M
2015-11-02T10:52:57.883Z|I-OCEAN7-304-XXXX|  27.38  12.915  40.459  34.586 1499.8627 10:52:41.85M
2015-11-02T10:52:58.086Z|I-OCEAN7-304-XXXX|  27.40  12.916  40.459  34.586 1499.8629 10:52:42.07M
2015-11-02T10:52:58.286Z|I-OCEAN7-304-XXXX|  27.37  12.916  40.458  34.585 1499.8624 10:52:42.27M
2015-11-02T10:52:58.486Z|I-OCEAN7-304-XXXX|  27.37  12.916  40.464  34.591 1499.8688 10:52:42.47M
2015-11-02T10:52:58.691Z|I-OCEAN7-304-XXXX|  27.36  12.916  40.464  34.591 1499.8691 10:52:42.67M
2015-11-02T10:52:58.896Z|I-OCEAN7-304-XXXX|  27.36  12.916  40.465  34.592 1499.8696 10:52:42.86M
2015-11-02T10:52:59.096Z|I-OCEAN7-304-XXXX|  27.34  12.916  40.466  34.592 1499.8701 10:52:43.08M
2015-11-02T10:52:59.301Z|I-OCEAN7-304-XXXX|  27.34  12.916  40.466  34.593 1499.8699 10:52:43.28M
2015-11-02T10:52:59.506Z|I-OCEAN7-304-XXXX|  27.29  12.916  40.466  34.593 1499.8689 10:52:43.48M
2015-11-02T10:52:59.711Z|I-OCEAN7-304-XXXX|  27.28  12.916  40.471  34.597 1499.8748 10:52:43.68M
2015-11-02T10:52:59.911Z|I-OCEAN7-304-XXXX|  27.30  12.915  40.471  34.598 1499.8751 10:52:43.88M