2015-11-02T10:48:00.023Z|I-OCEAN7-304-XXXX|  27.37  12.916  40.466  34.592 1499.8713 10:47:44.00M
2015-11-02T10:48:00.228Z|I-OCEAN7-304-XXXX|  27.36  12.916  40.466  34.593 1499.8726 10:47:44.20M
2015-11-02T10:48:00.433Z|I-OCEAN7-304-XXXX|  27.35  12.916  40.467  34.593 1499.8735 10:47:44.40M
2015-11-02T10:48:00.638Z|I-OCEAN7-304-XXXX|  27.35  12.916  40.468  34.594 1499.8743 10:47:44.60M
2015-11-02T10:48:00.838Z|I-OCEAN7-304-XXXX|  27.38  12.916  40.468  34.595 1499.8750 10:47:44.80M
2015-11-02T10:48:01.038Z|I-OCEAN7-304-XXXX|  27.38  12.916  40.469  34.595 1499.8757 10:47:45.02M
2015-11-02T10:48:01.243Z|I-OCEAN7-304-XXXX|  27.37  12.916  40.469  34.595 1499.8755 10:47:45.21M
2015-11-02T10:48:01.448Z|I-OCEAN7-304-XXXX|  27.40  12.916  40.469  34.596 1499.8763 10:47:45.42M
2015-11-02T10:48:01.648Z|I-OCEAN7-304-XXXX|  27.40  12.916  40.469  34.595 1499.8760 10:47:45.61M
2015-11-02T10:48:01.868Z|I-OCEAN7-304-XXXX|  27.39  12.916  40.469  34.596 1499.8750 10:47:45.81M
2015-11-02T10:48:02.058Z|I-OCEAN7-304-XXXX|  27.41  12.915  40.469  34.596 1499.8738 10:47:46.05M
2015-11-02T10:48:02.258Z|I-OCEAN7-304-XXXX|  27.41  12.915  40.468  34.596 1499.8727 10:47:46.23M
2015-11-02T10:48:02.463Z|I-OCEAN7-304-XXXX|  27.41  12.915  40.468  34.595 1499.8718 10:47:46.43M
2015-11-02T10:48:02.668Z|I-OCEAN7-304-XXXX|  27.40  12.915  40.468  34.595 1499.8715 10:47:46.63M
2015-11-02T10:48:02.868Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.468  34.595 1499.8726 10:47:46.83M
2015-11-02T10:48:03.073Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.468  34.595 1499.8729 10:47:47.04M
2015-11-02T10:48:03.279Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.468  34.594 1499.8730 10:47:47.24M
2015-11-02T10:48:03.473Z|I-OCEAN7-304-XXXX|  27.42  12.916  40.467  34.594 1499.8732 10:47:47.44M
2015-11-02T10:48:03.678Z|I-OCEAN7-304-XXXX|  27.42  12.916  40.467  34.594 1499.8737 10:47:47.64M
2015-11-02T10:48:03.919Z|I-OCEAN7-304-XXXX|  27.42  12.916  40.467  34.594 1499.8735 10:47:47.84M
2015-11-02T10:48:04.088Z|I-OCEAN7-304-XXXX|  27.42  12.916  40.467  34.593 1499.8729 10:47:48.06M
2015-11-02T10:48:04.288Z|I-OCEAN7-304-XXXX|  27.46  12.916  40.466  34.593 1499.8727 10:47:48.26M
2015-11-02T10:48:04.493Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.465  34.592 1499.8722 10:47:48.46M
2015-11-02T10:48:04.693Z|I-OCEAN7-304-XXXX|  27.48  12.916  40.465  34.592 1499.8727 10:47:48.66M
2015-11-02T10:48:04.898Z|I-OCEAN7-304-XXXX|  27.42  12.916  40.466  34.592 1499.8729 10:47:48.86M
2015-11-02T10:48:05.098Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.466  34.592 1499.8735 10:47:49.07M
2015-11-02T10:48:05.303Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.466  34.592 1499.8743 10:47:49.27M
2015-11-02T10:48:05.508Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.466  34.592 1499.8748 10:47:49.47M
2015-11-02T10:48:05.719Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.466  34.592 1499.8748 10:47:49.67M
2015-11-02T10:48:05.913Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.466  34.592 1499.8743 10:47:49.87M
2015-11-02T10:48:06.118Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.466  34.592 1499.8737 10:47:50.09M
2015-11-02T10:48:06.338Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.466  34.592 1499.8740 10:47:50.29M
2015-11-02T10:48:06.525Z|I-OCEAN7-304-XXXX|  27.38  12.917  40.466  34.592 1499.8740 10:47:50.51M
2015-11-02T10:48:06.723Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.467  34.593 1499.8751 10:47:50.69M
2015-11-02T10:48:06.928Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.468  34.594 1499.8759 10:47:50.89M
2015-11-02T10:48:07.133Z|I-OCEAN7-304-XXXX|  27.39  12.917  40.469  34.594 1499.8768 10:47:51.11M
2015-11-02T10:48:07.333Z|I-OCEAN7-304-XXXX|  27.37  12.917  40.469  34.595 1499.8773 10:47:51.30M
2015-11-02T10:48:07.538Z|I-OCEAN7-304-XXXX|  27.34  12.917  40.470  34.596 1499.8773 10:47:51.50M
2015-11-02T10:48:07.738Z|I-OCEAN7-304-XXXX|  27.34  12.916  40.471  34.597 1499.8778 10:47:51.70M
2015-11-02T10:48:07.943Z|I-OCEAN7-304-XXXX|  27.31  12.916  40.472  34.598 1499.8777 10:47:51.90M
2015-11-02T10:48:08.148Z|I-OCEAN7-304-XXXX|  27.34  12.916  40.470  34.596 1499.8760 10:47:52.12M
2015-11-02T10:48:08.348Z|I-OCEAN7-304-XXXX|  27.34  12.916  40.469  34.595 1499.8757 10:47:52.32M
2015-11-02T10:48:08.553Z|I-OCEAN7-304-XXXX|  27.34  12.917  40.469  34.595 1499.8762 10:47:52.52M
2015-11-02T10:48:08.758Z|I-OCEAN7-304-XXXX|  27.35  12.917  40.469  34.595 1499.8759 10:47:52.72M
2015-11-02T10:48:08.958Z|I-OCEAN7-304-XXXX|  27.35  12.917  40.463  34.589 1499.8695 10:47:52.92M
2015-11-02T10:48:09.163Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.463  34.590 1499.8705 10:47:53.14M
2015-11-02T10:48:09.363Z|I-OCEAN7-304-XXXX|  27.38  12.916  40.464  34.590 1499.8693 10:47:53.34M
2015-11-02T10:48:09.568Z|I-OCEAN7-304-XXXX|  27.37  12.916  40.464  34.591 1499.8694 10:47:53.53M
2015-11-02T10:48:09.773Z|I-OCEAN7-304-XXXX|  27.36  12.916  40.464  34.591 1499.8690 10:47:53.73M
2015-11-02T10:48:09.978Z|I-OCEAN7-304-XXXX|  27.38  12.915  40.465  34.592 1499.8694 10:47:53.93M
2015-11-02T10:48:10.178Z|I-OCEAN7-304-XXXX|  27.41  12.915  40.465  34.592 1499.8685 10:47:54.15M
2015-11-02T10:48:10.378Z|I-OCEAN7-304-XXXX|  27.40  12.915  40.465  34.592 1499.8685 10:47:54.35M
2015-11-02T10:48:10.583Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.465  34.593 1499.8689 10:47:54.55M
2015-11-02T10:48:10.804Z|I-OCEAN7-304-XXXX|  27.43  12.915  40.465  34.592 1499.8701 10:47:54.74M
2015-11-02T10:48:10.988Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.465  34.592 1499.8705 10:47:54.96M
2015-11-02T10:48:11.193Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.465  34.592 1499.8705 10:47:55.16M
2015-11-02T10:48:11.398Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.465  34.593 1499.8702 10:47:55.36M
2015-11-02T10:48:11.598Z|I-OCEAN7-304-XXXX|  27.47  12.915  40.465  34.592 1499.8710 10:47:55.56M
2015-11-02T10:48:11.804Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.463  34.590 1499.8698 10:47:55.76M
2015-11-02T10:48:12.004Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.463  34.590 1499.8696 10:47:55.96M
2015-11-02T10:48:12.208Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.463  34.590 1499.8677 10:47:56.18M
2015-11-02T10:48:12.408Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.462  34.590 1499.8669 10:47:56.38M
2015-11-02T10:48:12.608Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.462  34.590 1499.8668 10:47:56.58M
2015-11-02T10:48:12.813Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.462  34.590 1499.8665 10:47:56.77M
2015-11-02T10:48:13.018Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.462  34.590 1499.8663 10:47:56.97M
2015-11-02T10:48:13.224Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.462  34.590 1499.8657 10:47:57.19M
2015-11-02T10:48:13.424Z|I-OCEAN7-304-XXXX|  27.46  12.914  40.463  34.591 1499.8657 10:47:57.39M
2015-11-02T10:48:13.628Z|I-OCEAN7-304-XXXX|  27.46  12.914  40.464  34.592 1499.8667 10:47:57.59M
2015-11-02T10:48:13.834Z|I-OCEAN7-304-XXXX|  27.49  12.914  40.465  34.593 1499.8683 10:47:57.79M
2015-11-02T10:48:14.038Z|I-OCEAN7-304-XXXX|  27.49  12.914  40.465  34.593 1499.8694 10:47:58.01M
2015-11-02T10:48:14.238Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.475  34.602 1499.8805 10:47:58.21M
2015-11-02T10:48:14.443Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.476  34.603 1499.8824 10:47:58.41M
2015-11-02T10:48:14.643Z|I-OCEAN7-304-XXXX|  27.44  12.915  40.477  34.604 1499.8824 10:47:58.61M
2015-11-02T10:48:14.893Z|I-OCEAN7-304-XXXX|  27.41  12.915  40.477  34.604 1499.8828 10:47:58.81M
2015-11-02T10:48:15.048Z|I-OCEAN7-304-XXXX|  27.41  12.915  40.477  34.603 1499.8832 10:47:59.07M
2015-11-02T10:48:15.268Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.476  34.603 1499.8834 10:47:59.22M
2015-11-02T10:48:15.453Z|I-OCEAN7-304-XXXX|  27.40  12.915  40.476  34.602 1499.8820 10:47:59.44M
2015-11-02T10:48:15.658Z|I-OCEAN7-304-XXXX|  27.38  12.915  40.476  34.603 1499.8818 10:47:59.62M
2015-11-02T10:48:15.879Z|I-OCEAN7-304-XXXX|  27.40  12.915  40.475  34.602 1499.8811 10:47:59.82M
2015-11-02T10:48:16.064Z|I-OCEAN7-304-XXXX|  27.40  12.915  40.475  34.602 1499.8810 10:48:00.04M
2015-11-02T10:48:16.264Z|I-OCEAN7-304-XXXX|  27.40  12.916  40.474  34.601 1499.8812 10:48:00.24M
2015-11-02T10:48:16.469Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.474  34.600 1499.8811 10:48:00.44M
2015-11-02T10:48:16.674Z|I-OCEAN7-304-XXXX|  27.38  12.916  40.473  34.599 1499.8802 10:48:00.64M
2015-11-02T10:48:16.879Z|I-OCEAN7-304-XXXX|  27.38  12.916  40.472  34.599 1499.8792 10:48:00.84M
2015-11-02T10:48:17.078Z|I-OCEAN7-304-XXXX|  27.35  12.916  40.472  34.598 1499.8777 10:48:01.06M
2015-11-02T10:48:17.284Z|I-OCEAN7-304-XXXX|  27.31  12.916  40.470  34.597 1499.8756 10:48:01.26M
2015-11-02T10:48:17.489Z|I-OCEAN7-304-XXXX|  27.35  12.916  40.469  34.595 1499.8745 10:48:01.45M
2015-11-02T10:48:17.719Z|I-OCEAN7-304-XXXX|  27.32  12.916  40.468  34.595 1499.8730 10:48:01.65M
2015-11-02T10:48:17.894Z|I-OCEAN7-304-XXXX|  27.32  12.916  40.468  34.594 1499.8727 10:48:01.85M
2015-11-02T10:48:18.094Z|I-OCEAN7-304-XXXX|  27.33  12.916  40.468  34.595 1499.8728 10:48:02.07M
2015-11-02T10:48:18.299Z|I-OCEAN7-304-XXXX|  27.33  12.916  40.468  34.595 1499.8730 10:48:02.27M
2015-11-02T10:48:18.504Z|I-OCEAN7-304-XXXX|  27.31  12.916  40.468  34.595 1499.8722 10:48:02.47M
2015-11-02T10:48:18.704Z|I-OCEAN7-304-XXXX|  27.31  12.916  40.471  34.597 1499.8759 10:48:02.67M
2015-11-02T10:48:18.909Z|I-OCEAN7-304-XXXX|  27.31  12.916  40.471  34.598 1499.8766 10:48:02.86M
2015-11-02T10:48:19.109Z|I-OCEAN7-304-XXXX|  27.31  12.916  40.472  34.599 1499.8779 10:48:03.08M
2015-11-02T10:48:19.314Z|I-OCEAN7-304-XXXX|  27.32  12.916  40.473  34.599 1499.8778 10:48:03.28M
2015-11-02T10:48:19.514Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.472  34.599 1499.8773 10:48:03.48M
2015-11-02T10:48:19.734Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.472  34.599 1499.8774 10:48:03.68M
2015-11-02T10:48:19.919Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.473  34.600 1499.8776 10:48:03.90M
2015-11-02T10:48:20.124Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.473  34.600 1499.8776 10:48:04.10M
2015-11-02T10:48:20.329Z|I-OCEAN7-304-XXXX|  27.34  12.915  40.473  34.600 1499.8767 10:48:04.30M
2015-11-02T10:48:20.559Z|I-OCEAN7-304-XXXX|  27.34  12.915  40.472  34.599 1499.8755 10:48:04.50M
2015-11-02T10:48:20.734Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.472  34.599 1499.8749 10:48:04.70M
2015-11-02T10:48:20.934Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.471  34.599 1499.8734 10:48:04.90M
2015-11-02T10:48:21.139Z|I-OCEAN7-304-XXXX|  27.37  12.914  40.470  34.598 1499.8729 10:48:05.11M
2015-11-02T10:48:21.339Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.470  34.598 1499.8719 10:48:05.31M
2015-11-02T10:48:21.544Z|I-OCEAN7-304-XXXX|  27.29  12.915  40.470  34.598 1499.8722 10:48:05.51M
2015-11-02T10:48:21.749Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.470  34.597 1499.8724 10:48:05.71M
2015-11-02T10:48:21.949Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.470  34.598 1499.8717 10:48:05.91M
2015-11-02T10:48:22.159Z|I-OCEAN7-304-XXXX|  27.33  12.917  40.470  34.595 1499.8784 10:48:06.13M
2015-11-02T10:48:22.359Z|I-OCEAN7-304-XXXX|  27.37  12.917  40.470  34.595 1499.8796 10:48:06.33M
2015-11-02T10:48:22.564Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.471  34.596 1499.8821 10:48:06.53M
2015-11-02T10:48:22.764Z|I-OCEAN7-304-XXXX|  27.42  12.918  40.471  34.595 1499.8821 10:48:06.73M
2015-11-02T10:48:22.969Z|I-OCEAN7-304-XXXX|  27.38  12.918  40.470  34.595 1499.8809 10:48:06.93M
2015-11-02T10:48:23.169Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.471  34.595 1499.8816 10:48:07.14M
2015-11-02T10:48:23.374Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.471  34.595 1499.8813 10:48:07.34M
2015-11-02T10:48:23.579Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.471  34.595 1499.8822 10:48:07.54M
2015-11-02T10:48:23.779Z|I-OCEAN7-304-XXXX|  27.41  12.918  40.471  34.595 1499.8821 10:48:07.74M
2015-11-02T10:48:23.984Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.471  34.596 1499.8827 10:48:07.94M
2015-11-02T10:48:24.204Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.472  34.596 1499.8831 10:48:08.16M
2015-11-02T10:48:24.389Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.472  34.597 1499.8827 10:48:08.37M
2015-11-02T10:48:24.594Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.472  34.597 1499.8815 10:48:08.56M
2015-11-02T10:48:24.794Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.472  34.597 1499.8811 10:48:08.76M
2015-11-02T10:48:25.044Z|I-OCEAN7-304-XXXX|  27.48  12.916  40.471  34.597 1499.8800 10:48:08.95M
2015-11-02T10:48:25.204Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.471  34.597 1499.8781 10:48:09.22M
2015-11-02T10:48:25.405Z|I-OCEAN7-304-XXXX|  27.47  12.916  40.470  34.597 1499.8777 10:48:09.37M
2015-11-02T10:48:25.604Z|I-OCEAN7-304-XXXX|  27.48  12.916  40.470  34.597 1499.8773 10:48:09.57M
2015-11-02T10:48:25.809Z|I-OCEAN7-304-XXXX|  27.46  12.916  40.470  34.597 1499.8772 10:48:09.77M
2015-11-02T10:48:26.014Z|I-OCEAN7-304-XXXX|  27.47  12.916  40.471  34.598 1499.8781 10:48:09.97M
2015-11-02T10:48:26.219Z|I-OCEAN7-304-XXXX|  27.47  12.916  40.469  34.596 1499.8760 10:48:10.19M
2015-11-02T10:48:26.419Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.469  34.596 1499.8766 10:48:10.39M
2015-11-02T10:48:26.624Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.469  34.596 1499.8755 10:48:10.59M
2015-11-02T10:48:26.824Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.469  34.596 1499.8746 10:48:10.79M
2015-11-02T10:48:27.029Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.470  34.597 1499.8748 10:48:11.01M
2015-11-02T10:48:27.234Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.469  34.597 1499.8741 10:48:11.21M
2015-11-02T10:48:27.434Z|I-OCEAN7-304-XXXX|  27.46  12.914  40.469  34.597 1499.8729 10:48:11.40M
2015-11-02T10:48:27.639Z|I-OCEAN7-304-XXXX|  27.46  12.914  40.468  34.596 1499.8723 10:48:11.60M
2015-11-02T10:48:27.839Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.469  34.596 1499.8735 10:48:11.80M
2015-11-02T10:48:28.044Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.469  34.596 1499.8746 10:48:12.02M
2015-11-02T10:48:28.249Z|I-OCEAN7-304-XXXX|  27.44  12.915  40.470  34.597 1499.8751 10:48:12.22M
2015-11-02T10:48:28.449Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.471  34.598 1499.8761 10:48:12.42M
2015-11-02T10:48:28.669Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.470  34.597 1499.8759 10:48:12.62M
2015-11-02T10:48:28.854Z|I-OCEAN7-304-XXXX|  27.43  12.915  40.470  34.597 1499.8754 10:48:12.83M
2015-11-02T10:48:29.059Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.470  34.597 1499.8759 10:48:13.03M
2015-11-02T10:48:29.264Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.470  34.597 1499.8762 10:48:13.23M
2015-11-02T10:48:29.464Z|I-OCEAN7-304-XXXX|  27.39  12.915  40.470  34.597 1499.8752 10:48:13.43M
2015-11-02T10:48:29.664Z|I-OCEAN7-304-XXXX|  27.39  12.916  40.470  34.596 1499.8755 10:48:13.63M
2015-11-02T10:48:29.869Z|I-OCEAN7-304-XXXX|  27.39  12.916  40.469  34.595 1499.8743 10:48:13.83M
2015-11-02T10:48:30.074Z|I-OCEAN7-304-XXXX|  27.35  12.916  40.468  34.595 1499.8730 10:48:14.05M
2015-11-02T10:48:30.279Z|I-OCEAN7-304-XXXX|  27.30  12.916  40.468  34.595 1499.8722 10:48:14.25M
2015-11-02T10:48:30.479Z|I-OCEAN7-304-XXXX|  27.34  12.916  40.468  34.595 1499.8729 10:48:14.45M
2015-11-02T10:48:30.684Z|I-OCEAN7-304-XXXX|  27.34  12.916  40.469  34.595 1499.8743 10:48:14.65M
2015-11-02T10:48:30.884Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.469  34.597 1499.8704 10:48:14.84M
2015-11-02T10:48:31.089Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.470  34.597 1499.8711 10:48:15.06M
2015-11-02T10:48:31.289Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.470  34.598 1499.8711 10:48:15.26M
2015-11-02T10:48:31.494Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.470  34.598 1499.8718 10:48:15.46M
2015-11-02T10:48:31.699Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.470  34.598 1499.8710 10:48:15.66M
2015-11-02T10:48:31.904Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.470  34.598 1499.8711 10:48:15.86M
2015-11-02T10:48:32.104Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.470  34.598 1499.8708 10:48:16.08M
2015-11-02T10:48:32.309Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.470  34.598 1499.8700 10:48:16.28M
2015-11-02T10:48:32.509Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.470  34.598 1499.8706 10:48:16.48M
2015-11-02T10:48:32.714Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.470  34.599 1499.8716 10:48:16.68M
2015-11-02T10:48:32.914Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.471  34.599 1499.8721 10:48:16.88M
2015-11-02T10:48:33.134Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.471  34.599 1499.8739 10:48:17.09M
2015-11-02T10:48:33.324Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.467  34.595 1499.8705 10:48:17.31M
2015-11-02T10:48:33.524Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.467  34.594 1499.8704 10:48:17.49M
2015-11-02T10:48:33.729Z|I-OCEAN7-304-XXXX|  27.36  12.915  40.468  34.595 1499.8729 10:48:17.69M
2015-11-02T10:48:33.959Z|I-OCEAN7-304-XXXX|  27.35  12.916  40.469  34.596 1499.8734 10:48:17.89M
2015-11-02T10:48:34.134Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.469  34.596 1499.8739 10:48:18.11M
2015-11-02T10:48:34.334Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.470  34.597 1499.8749 10:48:18.31M
2015-11-02T10:48:34.539Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.471  34.598 1499.8763 10:48:18.50M
2015-11-02T10:48:34.744Z|I-OCEAN7-304-XXXX|  27.38  12.916  40.472  34.598 1499.8787 10:48:18.71M
2015-11-02T10:48:34.949Z|I-OCEAN7-304-XXXX|  27.35  12.916  40.473  34.599 1499.8800 10:48:18.91M
2015-11-02T10:48:35.149Z|I-OCEAN7-304-XXXX|  27.43  12.916  40.474  34.600 1499.8827 10:48:19.13M
2015-11-02T10:48:35.354Z|I-OCEAN7-304-XXXX|  27.43  12.916  40.474  34.600 1499.8822 10:48:19.32M
2015-11-02T10:48:35.554Z|I-OCEAN7-304-XXXX|  27.46  12.916  40.474  34.600 1499.8823 10:48:19.52M
2015-11-02T10:48:35.799Z|I-OCEAN7-304-XXXX|  27.43  12.916  40.474  34.600 1499.8820 10:48:19.72M
2015-11-02T10:48:35.965Z|I-OCEAN7-304-XXXX|  27.48  12.916  40.474  34.600 1499.8823 10:48:19.92M
2015-11-02T10:48:36.164Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.474  34.600 1499.8822 10:48:20.14M
2015-11-02T10:48:36.369Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.474  34.600 1499.8822 10:48:20.34M
2015-11-02T10:48:36.569Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.468  34.595 1499.8760 10:48:20.54M
2015-11-02T10:48:36.774Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.468  34.594 1499.8743 10:48:20.74M
2015-11-02T10:48:36.979Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.467  34.594 1499.8743 10:48:20.93M
2015-11-02T10:48:37.179Z|I-OCEAN7-304-XXXX|  27.43  12.916  40.468  34.594 1499.8750 10:48:21.16M
2015-11-02T10:48:37.384Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.467  34.593 1499.8752 10:48:21.35M
2015-11-02T10:48:37.605Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.466  34.592 1499.8748 10:48:21.55M
2015-11-02T10:48:37.789Z|I-OCEAN7-304-XXXX|  27.43  12.916  40.466  34.592 1499.8734 10:48:21.77M
2015-11-02T10:48:37.994Z|I-OCEAN7-304-XXXX|  27.46  12.916  40.465  34.591 1499.8727 10:48:21.95M
2015-11-02T10:48:38.194Z|I-OCEAN7-304-XXXX|  27.44  12.916  40.465  34.591 1499.8728 10:48:22.17M
2015-11-02T10:48:38.399Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.466  34.592 1499.8738 10:48:22.36M
2015-11-02T10:48:38.599Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.466  34.592 1499.8749 10:48:22.57M
2015-11-02T10:48:38.800Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.467  34.592 1499.8755 10:48:22.76M
2015-11-02T10:48:39.005Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.467  34.593 1499.8765 10:48:22.96M
2015-11-02T10:48:39.210Z|I-OCEAN7-304-XXXX|  27.36  12.917  40.468  34.593 1499.8768 10:48:23.18M
2015-11-02T10:48:39.414Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.468  34.593 1499.8782 10:48:23.38M
2015-11-02T10:48:39.614Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.469  34.594 1499.8788 10:48:23.58M
2015-11-02T10:48:39.820Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.468  34.593 1499.8785 10:48:23.78M
2015-11-02T10:48:40.039Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.468  34.593 1499.8782 10:48:24.00M
2015-11-02T10:48:40.269Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.468  34.593 1499.8781 10:48:24.20M
2015-11-02T10:48:40.429Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.469  34.594 1499.8794 10:48:24.44M
2015-11-02T10:48:40.629Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.470  34.594 1499.8804 10:48:24.60M
2015-11-02T10:48:40.835Z|I-OCEAN7-304-XXXX|  27.37  12.918  40.471  34.595 1499.8821 10:48:24.79M
2015-11-02T10:48:41.035Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.471  34.596 1499.8831 10:48:25.01M
2015-11-02T10:48:41.245Z|I-OCEAN7-304-XXXX|  27.39  12.918  40.471  34.595 1499.8827 10:48:25.21M
2015-11-02T10:48:41.445Z|I-OCEAN7-304-XXXX|  27.40  12.920  40.471  34.593 1499.8872 10:48:25.41M
2015-11-02T10:48:41.650Z|I-OCEAN7-304-XXXX|  27.38  12.920  40.470  34.593 1499.8866 10:48:25.61M
2015-11-02T10:48:41.850Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.470  34.592 1499.8856 10:48:25.81M
2015-11-02T10:48:42.070Z|I-OCEAN7-304-XXXX|  27.40  12.920  40.470  34.593 1499.8854 10:48:26.03M
2015-11-02T10:48:42.255Z|I-OCEAN7-304-XXXX|  27.35  12.920  40.469  34.592 1499.8832 10:48:26.24M
2015-11-02T10:48:42.460Z|I-OCEAN7-304-XXXX|  27.38  12.919  40.468  34.592 1499.8826 10:48:26.43M
2015-11-02T10:48:42.660Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.468  34.592 1499.8820 10:48:26.63M
2015-11-02T10:48:42.865Z|I-OCEAN7-304-XXXX|  27.41  12.919  40.468  34.591 1499.8820 10:48:26.82M
2015-11-02T10:48:43.065Z|I-OCEAN7-304-XXXX|  27.40  12.919  40.467  34.591 1499.8805 10:48:27.04M
2015-11-02T10:48:43.270Z|I-OCEAN7-304-XXXX|  27.40  12.918  40.467  34.591 1499.8788 10:48:27.24M
2015-11-02T10:48:43.475Z|I-OCEAN7-304-XXXX|  27.45  12.918  40.466  34.591 1499.8778 10:48:27.44M
2015-11-02T10:48:43.675Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.466  34.591 1499.8760 10:48:27.64M
2015-11-02T10:48:43.880Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.466  34.591 1499.8744 10:48:27.84M
2015-11-02T10:48:44.085Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.465  34.591 1499.8729 10:48:28.06M
2015-11-02T10:48:44.285Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.470  34.596 1499.8772 10:48:28.26M
2015-11-02T10:48:44.490Z|I-OCEAN7-304-XXXX|  27.40  12.916  40.471  34.597 1499.8774 10:48:28.46M
2015-11-02T10:48:44.690Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.468  34.595 1499.8746 10:48:28.66M
2015-11-02T10:48:44.895Z|I-OCEAN7-304-XXXX|  27.41  12.915  40.468  34.595 1499.8735 10:48:28.85M
2015-11-02T10:48:45.119Z|I-OCEAN7-304-XXXX|  27.41  12.915  40.468  34.595 1499.8733 10:48:29.07M
2015-11-02T10:48:45.345Z|I-OCEAN7-304-XXXX|  27.41  12.915  40.465  34.592 1499.8691 10:48:29.27M
2015-11-02T10:48:45.519Z|I-OCEAN7-304-XXXX|  27.39  12.915  40.465  34.592 1499.8687 10:48:29.52M
2015-11-02T10:48:45.710Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.465  34.592 1499.8689 10:48:29.67M
2015-11-02T10:48:45.905Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.465  34.592 1499.8687 10:48:29.87M
2015-11-02T10:48:46.115Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.465  34.592 1499.8691 10:48:30.09M
2015-11-02T10:48:46.322Z|I-OCEAN7-304-XXXX|  27.40  12.915  40.465  34.592 1499.8696 10:48:30.29M
2015-11-02T10:48:46.535Z|I-OCEAN7-304-XXXX|  27.43  12.915  40.465  34.592 1499.8705 10:48:30.49M
2015-11-02T10:48:46.722Z|I-OCEAN7-304-XXXX|  27.44  12.916  40.465  34.592 1499.8708 10:48:30.70M
2015-11-02T10:48:46.925Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.466  34.592 1499.8711 10:48:30.88M
2015-11-02T10:48:47.130Z|I-OCEAN7-304-XXXX|  27.38  12.916  40.466  34.593 1499.8708 10:48:31.10M
2015-11-02T10:48:47.330Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.466  34.593 1499.8722 10:48:31.30M
2015-11-02T10:48:47.535Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.467  34.594 1499.8734 10:48:31.50M
2015-11-02T10:48:47.735Z|I-OCEAN7-304-XXXX|  27.37  12.916  40.468  34.594 1499.8734 10:48:31.70M
2015-11-02T10:48:47.940Z|I-OCEAN7-304-XXXX|  27.37  12.916  40.464  34.591 1499.8694 10:48:31.90M
2015-11-02T10:48:48.145Z|I-OCEAN7-304-XXXX|  27.37  12.916  40.463  34.590 1499.8688 10:48:32.12M
2015-11-02T10:48:48.350Z|I-OCEAN7-304-XXXX|  27.37  12.916  40.463  34.589 1499.8687 10:48:32.32M
2015-11-02T10:48:48.545Z|I-OCEAN7-304-XXXX|  27.36  12.917  40.462  34.588 1499.8687 10:48:32.52M
2015-11-02T10:48:48.755Z|I-OCEAN7-304-XXXX|  27.35  12.917  40.462  34.587 1499.8691 10:48:32.71M
2015-11-02T10:48:48.959Z|I-OCEAN7-304-XXXX|  27.32  12.917  40.461  34.587 1499.8679 10:48:32.91M
2015-11-02T10:48:49.162Z|I-OCEAN7-304-XXXX|  27.31  12.917  40.460  34.586 1499.8671 10:48:33.13M
2015-11-02T10:48:49.362Z|I-OCEAN7-304-XXXX|  27.35  12.917  40.460  34.585 1499.8677 10:48:33.33M
2015-11-02T10:48:49.565Z|I-OCEAN7-304-XXXX|  27.36  12.917  40.460  34.586 1499.8684 10:48:33.53M
2015-11-02T10:48:49.765Z|I-OCEAN7-304-XXXX|  27.32  12.917  40.461  34.587 1499.8682 10:48:33.73M
2015-11-02T10:48:49.970Z|I-OCEAN7-304-XXXX|  27.33  12.917  40.462  34.588 1499.8689 10:48:33.93M
2015-11-02T10:48:50.175Z|I-OCEAN7-304-XXXX|  27.33  12.917  40.463  34.588 1499.8702 10:48:34.15M
2015-11-02T10:48:50.380Z|I-OCEAN7-304-XXXX|  27.27  12.917  40.464  34.589 1499.8702 10:48:34.35M
2015-11-02T10:48:50.580Z|I-OCEAN7-304-XXXX|  27.32  12.917  40.464  34.590 1499.8717 10:48:34.55M
2015-11-02T10:48:50.785Z|I-OCEAN7-304-XXXX|  27.35  12.917  40.465  34.590 1499.8722 10:48:34.75M
2015-11-02T10:48:51.005Z|I-OCEAN7-304-XXXX|  27.31  12.917  40.465  34.591 1499.8717 10:48:34.94M
2015-11-02T10:48:51.190Z|I-OCEAN7-304-XXXX|  27.34  12.917  40.466  34.592 1499.8727 10:48:35.18M
2015-11-02T10:48:51.390Z|I-OCEAN7-304-XXXX|  27.32  12.916  40.466  34.592 1499.8713 10:48:35.36M
2015-11-02T10:48:51.590Z|I-OCEAN7-304-XXXX|  27.33  12.916  40.466  34.593 1499.8710 10:48:35.56M
2015-11-02T10:48:51.795Z|I-OCEAN7-304-XXXX|  27.33  12.916  40.466  34.593 1499.8701 10:48:35.76M
2015-11-02T10:48:52.004Z|I-OCEAN7-304-XXXX|  27.39  12.916  40.465  34.592 1499.8711 10:48:35.96M
2015-11-02T10:48:52.205Z|I-OCEAN7-304-XXXX|  27.39  12.916  40.465  34.592 1499.8708 10:48:36.18M
2015-11-02T10:48:52.405Z|I-OCEAN7-304-XXXX|  27.39  12.916  40.465  34.592 1499.8704 10:48:36.38M
2015-11-02T10:48:52.605Z|I-OCEAN7-304-XXXX|  27.39  12.915  40.466  34.593 1499.8700 10:48:36.58M
2015-11-02T10:48:52.815Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.465  34.593 1499.8700 10:48:36.77M
2015-11-02T10:48:53.015Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.465  34.592 1499.8701 10:48:36.97M
2015-11-02T10:48:53.215Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.465  34.592 1499.8691 10:48:37.19M
2015-11-02T10:48:53.420Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.465  34.592 1499.8689 10:48:37.39M
2015-11-02T10:48:53.625Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.465  34.592 1499.8696 10:48:37.59M
2015-11-02T10:48:53.830Z|I-OCEAN7-304-XXXX|  27.50  12.915  40.465  34.592 1499.8700 10:48:37.79M
2015-11-02T10:48:54.030Z|I-OCEAN7-304-XXXX|  27.47  12.915  40.465  34.592 1499.8695 10:48:38.01M
2015-11-02T10:48:54.230Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.465  34.592 1499.8699 10:48:38.21M
2015-11-02T10:48:54.435Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.465  34.593 1499.8708 10:48:38.40M
2015-11-02T10:48:54.642Z|I-OCEAN7-304-XXXX|  27.49  12.915  40.466  34.593 1499.8711 10:48:38.61M
2015-11-02T10:48:54.842Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.466  34.593 1499.8713 10:48:38.81M
2015-11-02T10:48:55.045Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.467  34.594 1499.8717 10:48:39.02M
2015-11-02T10:48:55.250Z|I-OCEAN7-304-XXXX|  27.50  12.915  40.467  34.594 1499.8722 10:48:39.22M
2015-11-02T10:48:55.470Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.467  34.594 1499.8718 10:48:39.42M
2015-11-02T10:48:55.655Z|I-OCEAN7-304-XXXX|  27.50  12.915  40.466  34.594 1499.8729 10:48:39.64M
2015-11-02T10:48:55.855Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.467  34.593 1499.8739 10:48:39.82M
2015-11-02T10:48:56.060Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.467  34.593 1499.8741 10:48:40.04M
2015-11-02T10:48:56.265Z|I-OCEAN7-304-XXXX|  27.47  12.916  40.467  34.594 1499.8733 10:48:40.24M
2015-11-02T10:48:56.465Z|I-OCEAN7-304-XXXX|  27.47  12.916  40.466  34.593 1499.8729 10:48:40.43M
2015-11-02T10:48:56.670Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.466  34.593 1499.8724 10:48:40.63M
2015-11-02T10:48:56.870Z|I-OCEAN7-304-XXXX|  27.47  12.915  40.467  34.594 1499.8723 10:48:40.83M
2015-11-02T10:48:57.079Z|I-OCEAN7-304-XXXX|  27.47  12.915  40.466  34.593 1499.8716 10:48:41.05M
2015-11-02T10:48:57.282Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.466  34.593 1499.8713 10:48:41.25M
2015-11-02T10:48:57.482Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.466  34.593 1499.8712 10:48:41.45M
2015-11-02T10:48:57.685Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.466  34.593 1499.8715 10:48:41.65M
2015-11-02T10:48:57.885Z|I-OCEAN7-304-XXXX|  27.41  12.915  40.459  34.587 1499.8629 10:48:41.85M
2015-11-02T10:48:58.090Z|I-OCEAN7-304-XXXX|  27.39  12.915  40.459  34.587 1499.8624 10:48:42.07M
2015-11-02T10:48:58.295Z|I-OCEAN7-304-XXXX|  27.36  12.915  40.459  34.587 1499.8619 10:48:42.27M
2015-11-02T10:48:58.495Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.460  34.587 1499.8624 10:48:42.47M
2015-11-02T10:48:58.700Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.460  34.588 1499.8623 10:48:42.67M
2015-11-02T10:48:58.905Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.459  34.587 1499.8613 10:48:42.86M
2015-11-02T10:48:59.110Z|I-OCEAN7-304-XXXX|  27.35  12.914  40.459  34.587 1499.8604 10:48:43.08M
2015-11-02T10:48:59.310Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.459  34.587 1499.8586 10:48:43.28M
2015-11-02T10:48:59.510Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.459  34.588 1499.8594 10:48:43.48M
2015-11-02T10:48:59.715Z|I-OCEAN7-304-XXXX|  27.31  12.912  40.470  34.600 1499.8660 10:48:43.68M
2015-11-02T10:48:59.935Z|I-OCEAN7-304-XXXX|  27.36  12.912  40.470  34.600 1499.8663 10:48:43.88M