2015-11-02T10:47:00.130Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.469 34.595 1499.8749 10:46:44.10M 2015-11-02T10:47:00.335Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.469 34.595 1499.8759 10:46:44.30M 2015-11-02T10:47:00.535Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.470 34.596 1499.8773 10:46:44.50M 2015-11-02T10:47:00.745Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.470 34.596 1499.8777 10:46:44.70M 2015-11-02T10:47:00.940Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.471 34.597 1499.8796 10:46:44.90M 2015-11-02T10:47:01.145Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.472 34.598 1499.8807 10:46:45.11M 2015-11-02T10:47:01.350Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.473 34.598 1499.8811 10:46:45.31M 2015-11-02T10:47:01.550Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.473 34.599 1499.8810 10:46:45.51M 2015-11-02T10:47:01.755Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.473 34.599 1499.8802 10:46:45.71M 2015-11-02T10:47:01.962Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.473 34.599 1499.8796 10:46:45.91M 2015-11-02T10:47:02.162Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.473 34.600 1499.8794 10:46:46.13M 2015-11-02T10:47:02.365Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.473 34.600 1499.8787 10:46:46.33M 2015-11-02T10:47:02.570Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.473 34.600 1499.8785 10:46:46.53M 2015-11-02T10:47:02.770Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.473 34.600 1499.8783 10:46:46.73M 2015-11-02T10:47:02.976Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.472 34.600 1499.8772 10:46:46.93M 2015-11-02T10:47:03.175Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.473 34.600 1499.8771 10:46:47.15M 2015-11-02T10:47:03.380Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.472 34.600 1499.8763 10:46:47.35M 2015-11-02T10:47:03.585Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.472 34.600 1499.8755 10:46:47.54M 2015-11-02T10:47:03.804Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.471 34.599 1499.8752 10:46:47.75M 2015-11-02T10:47:03.990Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.470 34.598 1499.8740 10:46:47.96M 2015-11-02T10:47:04.190Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.469 34.597 1499.8721 10:46:48.16M 2015-11-02T10:47:04.397Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.469 34.597 1499.8716 10:46:48.36M 2015-11-02T10:47:04.603Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.469 34.597 1499.8722 10:46:48.56M 2015-11-02T10:47:04.805Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.469 34.597 1499.8726 10:46:48.76M 2015-11-02T10:47:05.006Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.470 34.598 1499.8746 10:46:48.96M 2015-11-02T10:47:05.206Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.471 34.598 1499.8754 10:46:49.18M 2015-11-02T10:47:05.439Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.471 34.599 1499.8755 10:46:49.38M 2015-11-02T10:47:05.615Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.472 34.600 1499.8765 10:46:49.57M 2015-11-02T10:47:05.815Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.472 34.599 1499.8774 10:46:49.77M 2015-11-02T10:47:06.021Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.473 34.599 1499.8788 10:46:49.97M 2015-11-02T10:47:06.225Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.473 34.599 1499.8804 10:46:50.19M 2015-11-02T10:47:06.425Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.474 34.600 1499.8827 10:46:50.39M 2015-11-02T10:47:06.626Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.472 34.598 1499.8801 10:46:50.59M 2015-11-02T10:47:06.830Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.472 34.598 1499.8800 10:46:50.79M 2015-11-02T10:47:07.030Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.472 34.598 1499.8796 10:46:51.01M 2015-11-02T10:47:07.242Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.472 34.598 1499.8800 10:46:51.21M 2015-11-02T10:47:07.442Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.471 34.597 1499.8800 10:46:51.41M 2015-11-02T10:47:07.646Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.471 34.596 1499.8784 10:46:51.61M 2015-11-02T10:47:07.846Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.470 34.596 1499.8773 10:46:51.80M 2015-11-02T10:47:08.051Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.469 34.596 1499.8762 10:46:52.02M 2015-11-02T10:47:08.266Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.470 34.596 1499.8765 10:46:52.22M 2015-11-02T10:47:08.456Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.471 34.597 1499.8777 10:46:52.43M 2015-11-02T10:47:08.656Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.471 34.597 1499.8783 10:46:52.62M 2015-11-02T10:47:08.861Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.470 34.597 1499.8772 10:46:52.82M 2015-11-02T10:47:09.066Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.471 34.597 1499.8766 10:46:53.04M 2015-11-02T10:47:09.271Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.470 34.597 1499.8756 10:46:53.24M 2015-11-02T10:47:09.471Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.470 34.597 1499.8757 10:46:53.44M 2015-11-02T10:47:09.676Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.470 34.597 1499.8751 10:46:53.63M 2015-11-02T10:47:09.876Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.470 34.597 1499.8740 10:46:53.83M 2015-11-02T10:47:10.082Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.470 34.597 1499.8734 10:46:54.05M 2015-11-02T10:47:10.286Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.471 34.599 1499.8737 10:46:54.25M 2015-11-02T10:47:10.486Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.472 34.599 1499.8744 10:46:54.45M 2015-11-02T10:47:10.691Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.473 34.601 1499.8750 10:46:54.65M 2015-11-02T10:47:10.891Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.473 34.601 1499.8755 10:46:54.85M 2015-11-02T10:47:11.096Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.473 34.601 1499.8751 10:46:55.07M 2015-11-02T10:47:11.296Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.472 34.600 1499.8757 10:46:55.26M 2015-11-02T10:47:11.501Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.472 34.600 1499.8755 10:46:55.46M 2015-11-02T10:47:11.706Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.472 34.599 1499.8751 10:46:55.66M 2015-11-02T10:47:11.906Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.472 34.600 1499.8757 10:46:55.86M 2015-11-02T10:47:12.111Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.473 34.600 1499.8763 10:46:56.08M 2015-11-02T10:47:12.316Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.470 34.598 1499.8723 10:46:56.28M 2015-11-02T10:47:12.516Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.470 34.598 1499.8726 10:46:56.48M 2015-11-02T10:47:12.736Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.470 34.599 1499.8730 10:46:56.68M 2015-11-02T10:47:12.926Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.471 34.599 1499.8733 10:46:56.89M 2015-11-02T10:47:13.126Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.471 34.599 1499.8738 10:46:57.10M 2015-11-02T10:47:13.331Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.468 34.596 1499.8708 10:46:57.30M 2015-11-02T10:47:13.531Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.468 34.596 1499.8718 10:46:57.50M 2015-11-02T10:47:13.736Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.462 34.589 1499.8657 10:46:57.70M 2015-11-02T10:47:13.936Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.462 34.590 1499.8666 10:46:57.89M 2015-11-02T10:47:14.141Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.462 34.590 1499.8665 10:46:58.11M 2015-11-02T10:47:14.346Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.463 34.590 1499.8674 10:46:58.31M 2015-11-02T10:47:14.559Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.464 34.591 1499.8680 10:46:58.51M 2015-11-02T10:47:14.751Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.464 34.592 1499.8694 10:46:58.71M 2015-11-02T10:47:14.951Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.465 34.593 1499.8704 10:46:58.91M 2015-11-02T10:47:15.156Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.593 1499.8707 10:46:59.13M 2015-11-02T10:47:15.363Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.466 34.593 1499.8716 10:46:59.33M 2015-11-02T10:47:15.562Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.467 34.594 1499.8724 10:46:59.53M 2015-11-02T10:47:15.766Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.468 34.595 1499.8733 10:46:59.72M 2015-11-02T10:47:15.999Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.468 34.595 1499.8744 10:46:59.92M 2015-11-02T10:47:16.171Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.468 34.595 1499.8741 10:47:00.14M 2015-11-02T10:47:16.371Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.469 34.596 1499.8757 10:47:00.34M 2015-11-02T10:47:16.576Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.469 34.596 1499.8762 10:47:00.54M 2015-11-02T10:47:16.781Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.470 34.596 1499.8773 10:47:00.74M 2015-11-02T10:47:16.981Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.469 34.596 1499.8768 10:47:00.94M 2015-11-02T10:47:17.204Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.469 34.595 1499.8772 10:47:01.15M 2015-11-02T10:47:17.386Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.469 34.595 1499.8765 10:47:01.37M 2015-11-02T10:47:17.591Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.469 34.595 1499.8760 10:47:01.55M 2015-11-02T10:47:17.796Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.462 34.588 1499.8682 10:47:01.75M 2015-11-02T10:47:17.996Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.462 34.588 1499.8677 10:47:01.95M 2015-11-02T10:47:18.204Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.462 34.589 1499.8690 10:47:02.17M 2015-11-02T10:47:18.406Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.463 34.589 1499.8702 10:47:02.37M 2015-11-02T10:47:18.606Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.463 34.589 1499.8707 10:47:02.57M 2015-11-02T10:47:18.811Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.464 34.589 1499.8710 10:47:02.77M 2015-11-02T10:47:19.016Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.463 34.590 1499.8704 10:47:02.97M 2015-11-02T10:47:19.216Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.463 34.589 1499.8698 10:47:03.19M 2015-11-02T10:47:19.421Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.463 34.590 1499.8701 10:47:03.39M 2015-11-02T10:47:19.621Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.464 34.591 1499.8705 10:47:03.58M 2015-11-02T10:47:19.826Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.464 34.591 1499.8699 10:47:03.78M 2015-11-02T10:47:20.026Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.465 34.592 1499.8700 10:47:04.00M 2015-11-02T10:47:20.231Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.466 34.593 1499.8701 10:47:04.20M 2015-11-02T10:47:20.436Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.467 34.594 1499.8711 10:47:04.40M 2015-11-02T10:47:20.636Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.468 34.595 1499.8712 10:47:04.60M 2015-11-02T10:47:20.842Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.468 34.595 1499.8717 10:47:04.80M 2015-11-02T10:47:21.046Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.471 34.598 1499.8760 10:47:05.02M 2015-11-02T10:47:21.246Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.471 34.598 1499.8756 10:47:05.22M 2015-11-02T10:47:21.446Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.472 34.599 1499.8763 10:47:05.41M 2015-11-02T10:47:21.671Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.473 34.600 1499.8773 10:47:05.61M 2015-11-02T10:47:21.851Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.473 34.600 1499.8779 10:47:05.83M 2015-11-02T10:47:22.056Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.473 34.600 1499.8778 10:47:06.03M 2015-11-02T10:47:22.261Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.472 34.599 1499.8773 10:47:06.23M 2015-11-02T10:47:22.466Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.472 34.599 1499.8771 10:47:06.43M 2015-11-02T10:47:22.666Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.471 34.598 1499.8752 10:47:06.63M 2015-11-02T10:47:22.871Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.471 34.598 1499.8751 10:47:06.83M 2015-11-02T10:47:23.076Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.470 34.598 1499.8741 10:47:07.05M 2015-11-02T10:47:23.279Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.469 34.597 1499.8723 10:47:07.25M 2015-11-02T10:47:23.482Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.472 34.600 1499.8752 10:47:07.45M 2015-11-02T10:47:23.686Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.473 34.600 1499.8765 10:47:07.65M 2015-11-02T10:47:23.886Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.470 34.598 1499.8729 10:47:07.84M 2015-11-02T10:47:24.091Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.470 34.598 1499.8727 10:47:08.06M 2015-11-02T10:47:24.291Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.463 34.591 1499.8652 10:47:08.26M 2015-11-02T10:47:24.491Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.463 34.591 1499.8663 10:47:08.46M 2015-11-02T10:47:24.701Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.463 34.591 1499.8661 10:47:08.66M 2015-11-02T10:47:24.896Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.463 34.590 1499.8666 10:47:08.86M 2015-11-02T10:47:25.106Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.462 34.590 1499.8658 10:47:09.07M 2015-11-02T10:47:25.306Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.466 34.593 1499.8696 10:47:09.28M 2015-11-02T10:47:25.511Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.466 34.594 1499.8699 10:47:09.48M 2015-11-02T10:47:25.719Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.467 34.595 1499.8701 10:47:09.68M 2015-11-02T10:47:25.916Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.468 34.596 1499.8711 10:47:09.87M 2015-11-02T10:47:26.136Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.469 34.597 1499.8712 10:47:10.09M 2015-11-02T10:47:26.322Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.468 34.596 1499.8704 10:47:10.31M 2015-11-02T10:47:26.526Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.468 34.596 1499.8710 10:47:10.49M 2015-11-02T10:47:26.731Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.468 34.596 1499.8707 10:47:10.69M 2015-11-02T10:47:26.931Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.467 34.595 1499.8710 10:47:10.89M 2015-11-02T10:47:27.136Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.467 34.595 1499.8706 10:47:11.11M 2015-11-02T10:47:27.336Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.466 34.594 1499.8696 10:47:11.30M 2015-11-02T10:47:27.541Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.466 34.594 1499.8687 10:47:11.50M 2015-11-02T10:47:27.747Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.465 34.594 1499.8669 10:47:11.70M 2015-11-02T10:47:27.947Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.465 34.594 1499.8662 10:47:11.90M 2015-11-02T10:47:28.147Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.470 34.599 1499.8713 10:47:12.12M 2015-11-02T10:47:28.356Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.470 34.599 1499.8715 10:47:12.32M 2015-11-02T10:47:28.556Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.471 34.599 1499.8733 10:47:12.52M 2015-11-02T10:47:28.757Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.471 34.599 1499.8751 10:47:12.72M 2015-11-02T10:47:28.962Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.472 34.600 1499.8759 10:47:12.92M 2015-11-02T10:47:29.199Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.470 34.598 1499.8729 10:47:13.14M 2015-11-02T10:47:29.372Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.460 34.589 1499.8619 10:47:13.34M 2015-11-02T10:47:29.572Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.460 34.588 1499.8612 10:47:13.54M 2015-11-02T10:47:29.772Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.460 34.589 1499.8606 10:47:13.73M 2015-11-02T10:47:29.976Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.460 34.589 1499.8604 10:47:13.93M 2015-11-02T10:47:30.182Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.460 34.589 1499.8606 10:47:14.15M 2015-11-02T10:47:30.382Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.460 34.589 1499.8602 10:47:14.35M 2015-11-02T10:47:30.604Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.461 34.589 1499.8619 10:47:14.55M 2015-11-02T10:47:30.792Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.461 34.589 1499.8621 10:47:14.76M 2015-11-02T10:47:30.992Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.472 34.600 1499.8752 10:47:14.95M 2015-11-02T10:47:31.197Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.473 34.601 1499.8767 10:47:15.17M 2015-11-02T10:47:31.397Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.473 34.601 1499.8772 10:47:15.37M 2015-11-02T10:47:31.604Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.474 34.601 1499.8771 10:47:15.56M 2015-11-02T10:47:31.804Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.474 34.601 1499.8772 10:47:15.76M 2015-11-02T10:47:32.007Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.474 34.601 1499.8778 10:47:15.96M 2015-11-02T10:47:32.212Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.473 34.600 1499.8778 10:47:16.18M 2015-11-02T10:47:32.417Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.473 34.600 1499.8773 10:47:16.38M 2015-11-02T10:47:32.639Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.472 34.598 1499.8812 10:47:16.58M 2015-11-02T10:47:32.822Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.471 34.597 1499.8806 10:47:16.78M 2015-11-02T10:47:33.022Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.471 34.596 1499.8794 10:47:17.00M 2015-11-02T10:47:33.227Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.470 34.595 1499.8776 10:47:17.20M 2015-11-02T10:47:33.427Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.469 34.595 1499.8771 10:47:17.40M 2015-11-02T10:47:33.632Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.468 34.594 1499.8755 10:47:17.59M 2015-11-02T10:47:33.832Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.467 34.594 1499.8735 10:47:17.79M 2015-11-02T10:47:34.039Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.467 34.593 1499.8741 10:47:18.01M 2015-11-02T10:47:34.242Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.462 34.588 1499.8684 10:47:18.21M 2015-11-02T10:47:34.442Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.462 34.588 1499.8684 10:47:18.41M 2015-11-02T10:47:34.647Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.462 34.589 1499.8687 10:47:18.61M 2015-11-02T10:47:34.847Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.463 34.589 1499.8691 10:47:18.81M 2015-11-02T10:47:35.072Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.463 34.590 1499.8687 10:47:19.03M 2015-11-02T10:47:35.257Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.463 34.590 1499.8683 10:47:19.24M 2015-11-02T10:47:35.479Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.463 34.590 1499.8684 10:47:19.43M 2015-11-02T10:47:35.662Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.463 34.590 1499.8676 10:47:19.63M 2015-11-02T10:47:35.879Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.463 34.591 1499.8679 10:47:19.82M 2015-11-02T10:47:36.067Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.464 34.592 1499.8687 10:47:20.04M 2015-11-02T10:47:36.272Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.465 34.593 1499.8699 10:47:20.24M 2015-11-02T10:47:36.472Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.467 34.594 1499.8712 10:47:20.44M 2015-11-02T10:47:36.677Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.468 34.594 1499.8737 10:47:20.64M 2015-11-02T10:47:36.877Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.468 34.594 1499.8748 10:47:20.84M 2015-11-02T10:47:37.082Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.468 34.595 1499.8750 10:47:21.05M 2015-11-02T10:47:37.287Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.469 34.595 1499.8750 10:47:21.25M 2015-11-02T10:47:37.487Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.468 34.595 1499.8741 10:47:21.45M 2015-11-02T10:47:37.692Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.467 34.594 1499.8739 10:47:21.65M 2015-11-02T10:47:37.897Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.466 34.592 1499.8728 10:47:21.85M 2015-11-02T10:47:38.097Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.468 34.594 1499.8746 10:47:22.07M 2015-11-02T10:47:38.302Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.468 34.594 1499.8759 10:47:22.27M 2015-11-02T10:47:38.507Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.468 34.594 1499.8755 10:47:22.47M 2015-11-02T10:47:38.707Z|I-OCEAN7-304-XXXX| 27.36 12.917 40.468 34.594 1499.8755 10:47:22.67M 2015-11-02T10:47:38.912Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.467 34.593 1499.8748 10:47:22.87M 2015-11-02T10:47:39.112Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.467 34.593 1499.8745 10:47:23.09M 2015-11-02T10:47:39.317Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.467 34.593 1499.8751 10:47:23.28M 2015-11-02T10:47:39.537Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.468 34.594 1499.8745 10:47:23.49M 2015-11-02T10:47:39.722Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.467 34.594 1499.8734 10:47:23.70M 2015-11-02T10:47:39.922Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.467 34.594 1499.8726 10:47:23.88M 2015-11-02T10:47:40.132Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.467 34.594 1499.8718 10:47:24.10M 2015-11-02T10:47:40.332Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.466 34.593 1499.8721 10:47:24.30M 2015-11-02T10:47:40.537Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.466 34.593 1499.8724 10:47:24.50M 2015-11-02T10:47:40.737Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.467 34.593 1499.8726 10:47:24.70M 2015-11-02T10:47:40.947Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.467 34.594 1499.8723 10:47:24.90M 2015-11-02T10:47:41.142Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.466 34.593 1499.8723 10:47:25.12M 2015-11-02T10:47:41.347Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.466 34.593 1499.8722 10:47:25.32M 2015-11-02T10:47:41.552Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.465 34.592 1499.8717 10:47:25.51M 2015-11-02T10:47:41.752Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.465 34.592 1499.8724 10:47:25.71M 2015-11-02T10:47:41.957Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.466 34.592 1499.8721 10:47:25.91M 2015-11-02T10:47:42.163Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.466 34.592 1499.8719 10:47:26.13M 2015-11-02T10:47:42.362Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.465 34.592 1499.8708 10:47:26.33M 2015-11-02T10:47:42.567Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.464 34.591 1499.8698 10:47:26.53M 2015-11-02T10:47:42.767Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.464 34.591 1499.8705 10:47:26.73M 2015-11-02T10:47:42.972Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.464 34.591 1499.8704 10:47:26.93M 2015-11-02T10:47:43.177Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.464 34.592 1499.8704 10:47:27.15M 2015-11-02T10:47:43.377Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.465 34.592 1499.8696 10:47:27.35M 2015-11-02T10:47:43.582Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.466 34.593 1499.8704 10:47:27.54M 2015-11-02T10:47:43.782Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.467 34.594 1499.8711 10:47:27.74M 2015-11-02T10:47:44.005Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.467 34.595 1499.8724 10:47:27.94M 2015-11-02T10:47:44.187Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.468 34.595 1499.8738 10:47:28.18M 2015-11-02T10:47:44.392Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.469 34.596 1499.8749 10:47:28.36M 2015-11-02T10:47:44.597Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.468 34.596 1499.8705 10:47:28.56M 2015-11-02T10:47:44.797Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.467 34.595 1499.8702 10:47:28.76M 2015-11-02T10:47:45.004Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.467 34.595 1499.8700 10:47:28.95M 2015-11-02T10:47:45.207Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.466 34.595 1499.8693 10:47:29.18M 2015-11-02T10:47:45.407Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.465 34.594 1499.8676 10:47:29.38M 2015-11-02T10:47:45.612Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.465 34.594 1499.8666 10:47:29.57M 2015-11-02T10:47:45.812Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.465 34.594 1499.8665 10:47:29.77M 2015-11-02T10:47:46.017Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.465 34.594 1499.8661 10:47:29.97M 2015-11-02T10:47:46.222Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.465 34.594 1499.8665 10:47:30.19M 2015-11-02T10:47:46.422Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.465 34.594 1499.8665 10:47:30.39M 2015-11-02T10:47:46.627Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.466 34.594 1499.8672 10:47:30.59M 2015-11-02T10:47:46.827Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.466 34.594 1499.8676 10:47:30.79M 2015-11-02T10:47:47.032Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.466 34.594 1499.8684 10:47:31.00M 2015-11-02T10:47:47.237Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.466 34.594 1499.8688 10:47:31.21M 2015-11-02T10:47:47.437Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.467 34.595 1499.8695 10:47:31.41M 2015-11-02T10:47:47.679Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.467 34.595 1499.8708 10:47:31.60M 2015-11-02T10:47:47.842Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.468 34.596 1499.8726 10:47:31.80M 2015-11-02T10:47:48.048Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.468 34.596 1499.8723 10:47:32.02M 2015-11-02T10:47:48.252Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.468 34.596 1499.8728 10:47:32.22M 2015-11-02T10:47:48.472Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.468 34.596 1499.8730 10:47:32.42M 2015-11-02T10:47:48.657Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.468 34.596 1499.8724 10:47:32.63M 2015-11-02T10:47:48.857Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.468 34.596 1499.8706 10:47:32.82M 2015-11-02T10:47:49.062Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.468 34.596 1499.8701 10:47:33.03M 2015-11-02T10:47:49.267Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.468 34.596 1499.8698 10:47:33.23M 2015-11-02T10:47:49.467Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.468 34.596 1499.8698 10:47:33.43M 2015-11-02T10:47:49.672Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.468 34.596 1499.8699 10:47:33.63M 2015-11-02T10:47:49.872Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.473 34.601 1499.8750 10:47:33.83M 2015-11-02T10:47:50.072Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.471 34.599 1499.8729 10:47:34.05M 2015-11-02T10:47:50.277Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.471 34.599 1499.8727 10:47:34.25M 2015-11-02T10:47:50.483Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.470 34.598 1499.8723 10:47:34.45M 2015-11-02T10:47:50.687Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.470 34.597 1499.8726 10:47:34.65M 2015-11-02T10:47:50.887Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.468 34.596 1499.8708 10:47:34.85M 2015-11-02T10:47:51.092Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.467 34.595 1499.8701 10:47:35.06M 2015-11-02T10:47:51.298Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.467 34.594 1499.8694 10:47:35.26M 2015-11-02T10:47:51.502Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.466 34.594 1499.8690 10:47:35.46M 2015-11-02T10:47:51.702Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.462 34.590 1499.8662 10:47:35.66M 2015-11-02T10:47:51.908Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.467 34.594 1499.8715 10:47:35.86M 2015-11-02T10:47:52.108Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.468 34.595 1499.8728 10:47:36.08M 2015-11-02T10:47:52.313Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.468 34.595 1499.8735 10:47:36.28M 2015-11-02T10:47:52.513Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.468 34.594 1499.8735 10:47:36.48M 2015-11-02T10:47:52.718Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.467 34.594 1499.8743 10:47:36.68M 2015-11-02T10:47:52.938Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.468 34.594 1499.8748 10:47:36.88M 2015-11-02T10:47:53.159Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.468 34.594 1499.8759 10:47:37.11M 2015-11-02T10:47:53.328Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.469 34.595 1499.8770 10:47:37.29M 2015-11-02T10:47:53.528Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.469 34.595 1499.8766 10:47:37.50M 2015-11-02T10:47:53.732Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.468 34.594 1499.8754 10:47:37.69M 2015-11-02T10:47:53.932Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.593 1499.8738 10:47:37.89M 2015-11-02T10:47:54.138Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.465 34.592 1499.8730 10:47:38.11M 2015-11-02T10:47:54.343Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.464 34.590 1499.8717 10:47:38.31M 2015-11-02T10:47:54.543Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.463 34.589 1499.8712 10:47:38.51M 2015-11-02T10:47:54.748Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.462 34.588 1499.8713 10:47:38.71M 2015-11-02T10:47:54.948Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.462 34.587 1499.8721 10:47:38.91M 2015-11-02T10:47:55.153Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.461 34.586 1499.8716 10:47:39.13M 2015-11-02T10:47:55.353Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.461 34.586 1499.8722 10:47:39.32M 2015-11-02T10:47:55.563Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.462 34.587 1499.8734 10:47:39.52M 2015-11-02T10:47:55.763Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.463 34.588 1499.8743 10:47:39.72M 2015-11-02T10:47:55.963Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.463 34.588 1499.8740 10:47:39.92M 2015-11-02T10:47:56.168Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.463 34.588 1499.8730 10:47:40.14M 2015-11-02T10:47:56.373Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.462 34.588 1499.8723 10:47:40.34M 2015-11-02T10:47:56.573Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.462 34.587 1499.8726 10:47:40.54M 2015-11-02T10:47:56.778Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.462 34.587 1499.8728 10:47:40.74M 2015-11-02T10:47:56.978Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.462 34.588 1499.8728 10:47:40.94M 2015-11-02T10:47:57.183Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.463 34.588 1499.8718 10:47:41.16M 2015-11-02T10:47:57.405Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.462 34.588 1499.8706 10:47:41.36M 2015-11-02T10:47:57.588Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.462 34.589 1499.8700 10:47:41.57M 2015-11-02T10:47:57.793Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.462 34.588 1499.8688 10:47:41.75M 2015-11-02T10:47:57.993Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.463 34.589 1499.8676 10:47:41.95M 2015-11-02T10:47:58.198Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.463 34.590 1499.8679 10:47:42.17M 2015-11-02T10:47:58.404Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.463 34.590 1499.8684 10:47:42.37M 2015-11-02T10:47:58.604Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.463 34.589 1499.8673 10:47:42.57M 2015-11-02T10:47:58.808Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.462 34.589 1499.8671 10:47:42.77M 2015-11-02T10:47:59.008Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.463 34.589 1499.8682 10:47:42.97M 2015-11-02T10:47:59.213Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.464 34.590 1499.8694 10:47:43.18M 2015-11-02T10:47:59.413Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.464 34.591 1499.8700 10:47:43.38M 2015-11-02T10:47:59.618Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.465 34.591 1499.8704 10:47:43.58M 2015-11-02T10:47:59.823Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.465 34.591 1499.8705 10:47:43.78M