2015-11-02T10:44:00.033Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.468 34.595 1499.8728 10:43:44.00M 2015-11-02T10:44:00.238Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.468 34.595 1499.8730 10:43:44.20M 2015-11-02T10:44:00.443Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.468 34.595 1499.8732 10:43:44.40M 2015-11-02T10:44:00.663Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.467 34.594 1499.8737 10:43:44.60M 2015-11-02T10:44:00.843Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.467 34.594 1499.8734 10:43:44.81M 2015-11-02T10:44:01.048Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.467 34.594 1499.8745 10:43:45.01M 2015-11-02T10:44:01.253Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.467 34.593 1499.8743 10:43:45.21M 2015-11-02T10:44:01.453Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.467 34.593 1499.8743 10:43:45.41M 2015-11-02T10:44:01.658Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.467 34.593 1499.8744 10:43:45.61M 2015-11-02T10:44:01.858Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.593 1499.8743 10:43:45.81M 2015-11-02T10:44:02.068Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.592 1499.8738 10:43:46.03M 2015-11-02T10:44:02.263Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.466 34.592 1499.8751 10:43:46.23M 2015-11-02T10:44:02.468Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.465 34.591 1499.8745 10:43:46.42M 2015-11-02T10:44:02.678Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.465 34.591 1499.8740 10:43:46.62M 2015-11-02T10:44:02.878Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.465 34.591 1499.8741 10:43:46.83M 2015-11-02T10:44:03.083Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.465 34.591 1499.8741 10:43:47.05M 2015-11-02T10:44:03.283Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.465 34.591 1499.8746 10:43:47.24M 2015-11-02T10:44:03.488Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.466 34.592 1499.8744 10:43:47.44M 2015-11-02T10:44:03.688Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.466 34.592 1499.8749 10:43:47.64M 2015-11-02T10:44:03.893Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.466 34.592 1499.8749 10:43:47.84M 2015-11-02T10:44:04.098Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.465 34.592 1499.8746 10:43:48.06M 2015-11-02T10:44:04.298Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.465 34.591 1499.8738 10:43:48.26M 2015-11-02T10:44:04.503Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.465 34.591 1499.8728 10:43:48.46M 2015-11-02T10:44:04.703Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.465 34.591 1499.8734 10:43:48.66M 2015-11-02T10:44:04.908Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.465 34.592 1499.8735 10:43:48.86M 2015-11-02T10:44:05.123Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.592 1499.8743 10:43:49.07M 2015-11-02T10:44:05.313Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.466 34.592 1499.8744 10:43:49.29M 2015-11-02T10:44:05.518Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.467 34.593 1499.8748 10:43:49.47M 2015-11-02T10:44:05.718Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.467 34.593 1499.8743 10:43:49.67M 2015-11-02T10:44:05.923Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.467 34.594 1499.8740 10:43:49.87M 2015-11-02T10:44:06.123Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.467 34.594 1499.8739 10:43:50.09M 2015-11-02T10:44:06.328Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.467 34.594 1499.8735 10:43:50.29M 2015-11-02T10:44:06.533Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.467 34.595 1499.8733 10:43:50.49M 2015-11-02T10:44:06.733Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.468 34.595 1499.8723 10:43:50.69M 2015-11-02T10:44:06.938Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.468 34.595 1499.8722 10:43:50.88M 2015-11-02T10:44:07.143Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.468 34.596 1499.8722 10:43:51.10M 2015-11-02T10:44:07.343Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.468 34.596 1499.8724 10:43:51.30M 2015-11-02T10:44:07.548Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.468 34.596 1499.8724 10:43:51.50M 2015-11-02T10:44:07.748Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.468 34.596 1499.8716 10:43:51.70M 2015-11-02T10:44:07.953Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.469 34.597 1499.8715 10:43:51.90M 2015-11-02T10:44:08.158Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.470 34.598 1499.8729 10:43:52.12M 2015-11-02T10:44:08.358Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.470 34.598 1499.8743 10:43:52.32M 2015-11-02T10:44:08.563Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.471 34.599 1499.8738 10:43:52.52M 2015-11-02T10:44:08.763Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.471 34.599 1499.8740 10:43:52.72M 2015-11-02T10:44:08.968Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.471 34.599 1499.8745 10:43:52.92M 2015-11-02T10:44:09.173Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.471 34.599 1499.8752 10:43:53.14M 2015-11-02T10:44:09.373Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.471 34.599 1499.8750 10:43:53.33M 2015-11-02T10:44:09.593Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.471 34.598 1499.8754 10:43:53.53M 2015-11-02T10:44:09.778Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.471 34.598 1499.8760 10:43:53.75M 2015-11-02T10:44:09.983Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.471 34.598 1499.8768 10:43:53.93M 2015-11-02T10:44:10.188Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.471 34.598 1499.8774 10:43:54.15M 2015-11-02T10:44:10.388Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.471 34.598 1499.8774 10:43:54.35M 2015-11-02T10:44:10.593Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.471 34.597 1499.8778 10:43:54.55M 2015-11-02T10:44:10.793Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.471 34.597 1499.8779 10:43:54.75M 2015-11-02T10:44:10.998Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.471 34.597 1499.8776 10:43:54.94M 2015-11-02T10:44:11.204Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.469 34.596 1499.8762 10:43:55.16M 2015-11-02T10:44:11.404Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.468 34.595 1499.8757 10:43:55.36M 2015-11-02T10:44:11.608Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.468 34.594 1499.8751 10:43:55.56M 2015-11-02T10:44:11.808Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.467 34.593 1499.8748 10:43:55.76M 2015-11-02T10:44:12.013Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.466 34.592 1499.8743 10:43:55.96M 2015-11-02T10:44:12.218Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.466 34.592 1499.8739 10:43:56.18M 2015-11-02T10:44:12.418Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.466 34.592 1499.8741 10:43:56.38M 2015-11-02T10:44:12.623Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.466 34.592 1499.8734 10:43:56.58M 2015-11-02T10:44:12.828Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.466 34.592 1499.8724 10:43:56.78M 2015-11-02T10:44:13.028Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.466 34.592 1499.8723 10:43:57.98M 2015-11-02T10:44:13.228Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.466 34.593 1499.8723 10:43:57.19M 2015-11-02T10:44:13.433Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.593 1499.8730 10:43:57.39M 2015-11-02T10:44:13.638Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.593 1499.8739 10:43:57.59M 2015-11-02T10:44:13.838Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.466 34.593 1499.8734 10:43:57.79M 2015-11-02T10:44:14.058Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.466 34.592 1499.8735 10:43:58.01M 2015-11-02T10:44:14.279Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.592 1499.8734 10:43:58.22M 2015-11-02T10:44:14.448Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.592 1499.8732 10:43:58.41M 2015-11-02T10:44:14.653Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.593 1499.8738 10:43:58.61M 2015-11-02T10:44:14.879Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.467 34.594 1499.8756 10:43:58.81M 2015-11-02T10:44:15.058Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.468 34.594 1499.8757 10:43:59.02M 2015-11-02T10:44:15.263Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.468 34.595 1499.8761 10:43:59.22M 2015-11-02T10:44:15.463Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.469 34.595 1499.8757 10:43:59.42M 2015-11-02T10:44:15.668Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.469 34.595 1499.8771 10:43:59.62M 2015-11-02T10:44:15.868Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.469 34.596 1499.8774 10:43:59.82M 2015-11-02T10:44:16.073Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.469 34.596 1499.8774 10:44:00.04M 2015-11-02T10:44:16.278Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.469 34.596 1499.8772 10:44:00.24M 2015-11-02T10:44:16.478Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.469 34.595 1499.8768 10:44:00.44M 2015-11-02T10:44:16.683Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.469 34.595 1499.8777 10:44:00.64M 2015-11-02T10:44:16.888Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.469 34.595 1499.8779 10:44:00.84M 2015-11-02T10:44:17.088Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.469 34.595 1499.8777 10:44:01.06M 2015-11-02T10:44:17.293Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.470 34.595 1499.8785 10:44:01.26M 2015-11-02T10:44:17.493Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.470 34.596 1499.8789 10:44:01.45M 2015-11-02T10:44:17.698Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.470 34.596 1499.8788 10:44:01.65M 2015-11-02T10:44:17.898Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.470 34.596 1499.8779 10:44:01.85M 2015-11-02T10:44:18.103Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.469 34.595 1499.8773 10:44:02.07M 2015-11-02T10:44:18.308Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.469 34.595 1499.8770 10:44:02.27M 2015-11-02T10:44:18.528Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.469 34.594 1499.8770 10:44:02.47M 2015-11-02T10:44:18.713Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.469 34.594 1499.8768 10:44:02.68M 2015-11-02T10:44:18.918Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.469 34.594 1499.8766 10:44:02.87M 2015-11-02T10:44:19.118Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.469 34.594 1499.8768 10:44:03.08M 2015-11-02T10:44:19.323Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.468 34.594 1499.8767 10:44:03.28M 2015-11-02T10:44:19.523Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.468 34.594 1499.8751 10:44:03.48M 2015-11-02T10:44:19.728Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.467 34.594 1499.8739 10:44:03.68M 2015-11-02T10:44:19.928Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.467 34.594 1499.8730 10:44:03.88M 2015-11-02T10:44:20.133Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.467 34.593 1499.8729 10:44:04.10M 2015-11-02T10:44:20.333Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.466 34.593 1499.8724 10:44:04.30M 2015-11-02T10:44:20.543Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.466 34.592 1499.8717 10:44:04.49M 2015-11-02T10:44:20.743Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.465 34.592 1499.8715 10:44:04.70M 2015-11-02T10:44:20.943Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.464 34.591 1499.8712 10:44:04.90M 2015-11-02T10:44:21.148Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.464 34.591 1499.8708 10:44:05.11M 2015-11-02T10:44:21.354Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.464 34.591 1499.8702 10:44:05.31M 2015-11-02T10:44:21.558Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.464 34.591 1499.8693 10:44:05.51M 2015-11-02T10:44:21.758Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.463 34.590 1499.8680 10:44:05.71M 2015-11-02T10:44:21.964Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.462 34.590 1499.8665 10:44:05.91M 2015-11-02T10:44:22.169Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.462 34.590 1499.8663 10:44:06.13M 2015-11-02T10:44:22.368Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.462 34.589 1499.8651 10:44:06.33M 2015-11-02T10:44:22.568Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.462 34.590 1499.8661 10:44:06.53M 2015-11-02T10:44:22.773Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.462 34.590 1499.8662 10:44:06.72M 2015-11-02T10:44:22.994Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.462 34.589 1499.8669 10:44:06.92M 2015-11-02T10:44:23.179Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.462 34.590 1499.8665 10:44:07.16M 2015-11-02T10:44:23.384Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.463 34.590 1499.8667 10:44:07.34M 2015-11-02T10:44:23.584Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.463 34.591 1499.8668 10:44:07.54M 2015-11-02T10:44:23.788Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.464 34.591 1499.8673 10:44:07.74M 2015-11-02T10:44:23.989Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.464 34.592 1499.8677 10:44:07.94M 2015-11-02T10:44:24.194Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.464 34.592 1499.8678 10:44:08.16M 2015-11-02T10:44:24.398Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.464 34.592 1499.8682 10:44:08.36M 2015-11-02T10:44:24.599Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.464 34.592 1499.8688 10:44:08.56M 2015-11-02T10:44:24.799Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.592 1499.8696 10:44:08.75M 2015-11-02T10:44:25.009Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.592 1499.8698 10:44:08.95M 2015-11-02T10:44:25.209Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.465 34.593 1499.8702 10:44:09.17M 2015-11-02T10:44:25.409Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.466 34.593 1499.8704 10:44:09.37M 2015-11-02T10:44:25.619Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.466 34.593 1499.8705 10:44:09.57M 2015-11-02T10:44:25.819Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.467 34.594 1499.8710 10:44:09.77M 2015-11-02T10:44:26.024Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.467 34.595 1499.8708 10:44:09.97M 2015-11-02T10:44:26.224Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.467 34.595 1499.8706 10:44:10.19M 2015-11-02T10:44:26.429Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.468 34.595 1499.8708 10:44:10.39M 2015-11-02T10:44:26.634Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.467 34.595 1499.8706 10:44:10.59M 2015-11-02T10:44:26.834Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.467 34.595 1499.8706 10:44:10.79M 2015-11-02T10:44:27.039Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.467 34.596 1499.8695 10:44:11.00M 2015-11-02T10:44:27.244Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.468 34.596 1499.8688 10:44:11.20M 2015-11-02T10:44:27.464Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.468 34.596 1499.8690 10:44:11.40M 2015-11-02T10:44:27.644Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.467 34.595 1499.8683 10:44:11.62M 2015-11-02T10:44:27.849Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.466 34.595 1499.8677 10:44:11.80M 2015-11-02T10:44:28.054Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.467 34.595 1499.8677 10:44:12.02M 2015-11-02T10:44:28.254Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.467 34.595 1499.8679 10:44:12.22M 2015-11-02T10:44:28.459Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.467 34.596 1499.8683 10:44:12.42M 2015-11-02T10:44:28.659Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.467 34.593 1499.8749 10:44:12.62M 2015-11-02T10:44:28.864Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.467 34.593 1499.8752 10:44:12.81M 2015-11-02T10:44:29.064Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.467 34.593 1499.8752 10:44:13.03M 2015-11-02T10:44:29.269Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.467 34.592 1499.8751 10:44:13.23M 2015-11-02T10:44:29.474Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.466 34.592 1499.8751 10:44:13.43M 2015-11-02T10:44:29.679Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.466 34.592 1499.8751 10:44:13.63M 2015-11-02T10:44:29.879Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.466 34.592 1499.8754 10:44:13.83M 2015-11-02T10:44:30.084Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.466 34.591 1499.8757 10:44:14.05M 2015-11-02T10:44:30.289Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.466 34.591 1499.8749 10:44:14.25M 2015-11-02T10:44:30.489Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.466 34.592 1499.8749 10:44:14.45M 2015-11-02T10:44:30.694Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.466 34.592 1499.8754 10:44:14.65M 2015-11-02T10:44:30.894Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.466 34.592 1499.8750 10:44:14.85M 2015-11-02T10:44:31.099Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.466 34.592 1499.8738 10:44:15.06M 2015-11-02T10:44:31.304Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.466 34.593 1499.8732 10:44:15.26M 2015-11-02T10:44:31.504Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.466 34.593 1499.8732 10:44:15.46M 2015-11-02T10:44:31.709Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.466 34.593 1499.8727 10:44:15.66M 2015-11-02T10:44:31.924Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.466 34.593 1499.8721 10:44:15.86M 2015-11-02T10:44:32.114Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.466 34.593 1499.8721 10:44:16.09M 2015-11-02T10:44:32.319Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.466 34.594 1499.8718 10:44:16.28M 2015-11-02T10:44:32.519Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.466 34.594 1499.8713 10:44:16.48M 2015-11-02T10:44:32.724Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.466 34.593 1499.8711 10:44:16.68M 2015-11-02T10:44:32.924Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.466 34.593 1499.8719 10:44:16.87M 2015-11-02T10:44:33.129Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.466 34.594 1499.8727 10:44:17.09M 2015-11-02T10:44:33.329Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.467 34.594 1499.8732 10:44:17.29M 2015-11-02T10:44:33.534Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.467 34.594 1499.8733 10:44:17.49M 2015-11-02T10:44:33.739Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.467 34.594 1499.8734 10:44:17.69M 2015-11-02T10:44:33.939Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.466 34.593 1499.8726 10:44:17.89M 2015-11-02T10:44:34.144Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.465 34.592 1499.8719 10:44:18.11M 2015-11-02T10:44:34.344Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.464 34.591 1499.8716 10:44:18.31M 2015-11-02T10:44:34.549Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.463 34.590 1499.8698 10:44:18.51M 2015-11-02T10:44:34.749Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.462 34.589 1499.8677 10:44:18.70M 2015-11-02T10:44:34.954Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.461 34.588 1499.8671 10:44:18.90M 2015-11-02T10:44:35.159Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.460 34.587 1499.8658 10:44:19.12M 2015-11-02T10:44:35.359Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.460 34.587 1499.8656 10:44:19.32M 2015-11-02T10:44:35.564Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.460 34.587 1499.8661 10:44:19.52M 2015-11-02T10:44:35.769Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.460 34.587 1499.8650 10:44:19.72M 2015-11-02T10:44:35.969Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.460 34.587 1499.8647 10:44:19.92M 2015-11-02T10:44:36.169Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.459 34.586 1499.8640 10:44:20.14M 2015-11-02T10:44:36.394Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.466 34.593 1499.8717 10:44:20.33M 2015-11-02T10:44:36.579Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.466 34.593 1499.8726 10:44:20.55M 2015-11-02T10:44:36.784Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.467 34.594 1499.8729 10:44:20.74M 2015-11-02T10:44:36.984Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.467 34.594 1499.8724 10:44:20.94M 2015-11-02T10:44:37.189Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.467 34.594 1499.8719 10:44:21.15M 2015-11-02T10:44:37.389Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.467 34.594 1499.8717 10:44:21.35M 2015-11-02T10:44:37.599Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.467 34.594 1499.8727 10:44:21.55M 2015-11-02T10:44:37.794Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.468 34.594 1499.8729 10:44:21.75M 2015-11-02T10:44:37.999Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.467 34.594 1499.8729 10:44:21.95M 2015-11-02T10:44:38.207Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.467 34.594 1499.8730 10:44:22.17M 2015-11-02T10:44:38.409Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.467 34.593 1499.8723 10:44:22.37M 2015-11-02T10:44:38.609Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.466 34.593 1499.8717 10:44:22.57M 2015-11-02T10:44:38.814Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.466 34.593 1499.8711 10:44:22.76M 2015-11-02T10:44:39.014Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.465 34.592 1499.8706 10:44:22.96M 2015-11-02T10:44:39.219Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.465 34.591 1499.8706 10:44:23.18M 2015-11-02T10:44:39.419Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.464 34.591 1499.8699 10:44:23.38M 2015-11-02T10:44:39.624Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.464 34.591 1499.8702 10:44:23.58M 2015-11-02T10:44:39.829Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.464 34.591 1499.8712 10:44:23.78M 2015-11-02T10:44:40.029Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.464 34.591 1499.8702 10:44:24.00M 2015-11-02T10:44:40.234Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.465 34.591 1499.8702 10:44:24.20M 2015-11-02T10:44:40.441Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.465 34.591 1499.8705 10:44:24.40M 2015-11-02T10:44:40.641Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.465 34.591 1499.8711 10:44:24.60M 2015-11-02T10:44:40.859Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.464 34.591 1499.8710 10:44:24.79M 2015-11-02T10:44:41.044Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.464 34.591 1499.8705 10:44:25.03M 2015-11-02T10:44:41.249Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.465 34.591 1499.8717 10:44:25.21M 2015-11-02T10:44:41.449Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.465 34.591 1499.8730 10:44:25.41M 2015-11-02T10:44:41.659Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.466 34.592 1499.8739 10:44:25.61M 2015-11-02T10:44:41.859Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.466 34.592 1499.8743 10:44:25.81M 2015-11-02T10:44:42.059Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.466 34.592 1499.8752 10:44:26.03M 2015-11-02T10:44:42.264Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.467 34.593 1499.8756 10:44:26.23M 2015-11-02T10:44:42.464Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.467 34.593 1499.8767 10:44:26.43M 2015-11-02T10:44:42.669Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.467 34.593 1499.8762 10:44:26.62M 2015-11-02T10:44:42.874Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.467 34.593 1499.8760 10:44:26.82M 2015-11-02T10:44:43.082Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.468 34.594 1499.8770 10:44:27.04M 2015-11-02T10:44:43.282Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.464 34.590 1499.8740 10:44:27.24M 2015-11-02T10:44:43.485Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.464 34.590 1499.8739 10:44:27.44M 2015-11-02T10:44:43.684Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.465 34.590 1499.8751 10:44:27.64M 2015-11-02T10:44:43.890Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.465 34.590 1499.8750 10:44:27.84M 2015-11-02T10:44:44.095Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.465 34.590 1499.8754 10:44:28.06M 2015-11-02T10:44:44.294Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.464 34.590 1499.8745 10:44:28.26M 2015-11-02T10:44:44.499Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.464 34.590 1499.8741 10:44:28.46M 2015-11-02T10:44:44.699Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.464 34.590 1499.8745 10:44:28.66M 2015-11-02T10:44:44.904Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.464 34.590 1499.8751 10:44:28.85M 2015-11-02T10:44:45.104Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.465 34.591 1499.8755 10:44:29.07M 2015-11-02T10:44:45.325Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.466 34.591 1499.8761 10:44:29.27M 2015-11-02T10:44:45.518Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.466 34.592 1499.8761 10:44:29.49M 2015-11-02T10:44:45.714Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.466 34.595 1499.8693 10:44:29.67M 2015-11-02T10:44:45.922Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.467 34.595 1499.8693 10:44:29.87M 2015-11-02T10:44:46.120Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.467 34.596 1499.8693 10:44:30.09M 2015-11-02T10:44:46.325Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.467 34.596 1499.8694 10:44:30.29M 2015-11-02T10:44:46.529Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.468 34.597 1499.8694 10:44:30.49M 2015-11-02T10:44:46.729Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.467 34.596 1499.8704 10:44:30.69M 2015-11-02T10:44:46.935Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.467 34.596 1499.8706 10:44:30.89M 2015-11-02T10:44:47.140Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.467 34.596 1499.8694 10:44:31.10M 2015-11-02T10:44:47.340Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.467 34.595 1499.8699 10:44:31.30M 2015-11-02T10:44:47.545Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.466 34.595 1499.8696 10:44:31.50M 2015-11-02T10:44:47.745Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.466 34.594 1499.8690 10:44:31.70M 2015-11-02T10:44:47.958Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.465 34.593 1499.8690 10:44:31.90M 2015-11-02T10:44:48.150Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.465 34.593 1499.8689 10:44:32.12M 2015-11-02T10:44:48.355Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.464 34.592 1499.8685 10:44:32.32M 2015-11-02T10:44:48.562Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.464 34.591 1499.8690 10:44:32.52M 2015-11-02T10:44:48.765Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.469 34.595 1499.8745 10:44:32.71M 2015-11-02T10:44:48.965Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.470 34.597 1499.8761 10:44:32.91M 2015-11-02T10:44:49.165Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.471 34.598 1499.8773 10:44:33.13M 2015-11-02T10:44:49.370Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.472 34.598 1499.8774 10:44:33.33M 2015-11-02T10:44:49.575Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.478 34.604 1499.8850 10:44:33.53M 2015-11-02T10:44:49.795Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.471 34.597 1499.8773 10:44:33.73M 2015-11-02T10:44:49.980Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.470 34.597 1499.8757 10:44:33.95M 2015-11-02T10:44:50.180Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.470 34.597 1499.8738 10:44:34.15M 2015-11-02T10:44:50.385Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.462 34.589 1499.8647 10:44:34.35M 2015-11-02T10:44:50.585Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.462 34.589 1499.8651 10:44:34.54M 2015-11-02T10:44:50.799Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.462 34.589 1499.8650 10:44:34.74M 2015-11-02T10:44:50.995Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.462 34.589 1499.8651 10:44:34.94M 2015-11-02T10:44:51.203Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.462 34.589 1499.8649 10:44:35.16M 2015-11-02T10:44:51.404Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.468 34.595 1499.8726 10:44:35.36M 2015-11-02T10:44:51.605Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.470 34.596 1499.8743 10:44:35.56M 2015-11-02T10:44:51.805Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.471 34.598 1499.8757 10:44:35.76M 2015-11-02T10:44:52.010Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.472 34.599 1499.8765 10:44:35.96M 2015-11-02T10:44:52.215Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.472 34.599 1499.8768 10:44:36.18M 2015-11-02T10:44:52.415Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.473 34.600 1499.8776 10:44:36.38M 2015-11-02T10:44:52.620Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.472 34.600 1499.8766 10:44:36.57M 2015-11-02T10:44:52.825Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.472 34.599 1499.8761 10:44:36.78M 2015-11-02T10:44:53.025Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.470 34.597 1499.8755 10:44:36.97M 2015-11-02T10:44:53.225Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.469 34.596 1499.8743 10:44:37.19M 2015-11-02T10:44:53.430Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.467 34.595 1499.8727 10:44:37.39M 2015-11-02T10:44:53.635Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.466 34.593 1499.8722 10:44:37.59M 2015-11-02T10:44:53.835Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.465 34.592 1499.8719 10:44:37.79M 2015-11-02T10:44:54.041Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.465 34.591 1499.8719 10:44:38.01M 2015-11-02T10:44:54.260Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.464 34.590 1499.8724 10:44:38.21M 2015-11-02T10:44:54.445Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.463 34.589 1499.8727 10:44:38.42M 2015-11-02T10:44:54.650Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.462 34.588 1499.8702 10:44:38.61M 2015-11-02T10:44:54.850Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.461 34.587 1499.8702 10:44:38.81M 2015-11-02T10:44:55.055Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.460 34.585 1499.8698 10:44:39.02M 2015-11-02T10:44:55.255Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.459 34.585 1499.8693 10:44:39.22M 2015-11-02T10:44:55.460Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.459 34.585 1499.8693 10:44:39.42M 2015-11-02T10:44:55.665Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.459 34.585 1499.8694 10:44:39.62M 2015-11-02T10:44:55.865Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.460 34.586 1499.8696 10:44:39.82M 2015-11-02T10:44:56.070Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.461 34.587 1499.8706 10:44:40.04M 2015-11-02T10:44:56.275Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.461 34.587 1499.8705 10:44:40.24M 2015-11-02T10:44:56.475Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.462 34.588 1499.8704 10:44:40.44M 2015-11-02T10:44:56.682Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.462 34.588 1499.8706 10:44:40.64M 2015-11-02T10:44:56.885Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.468 34.595 1499.8768 10:44:40.83M 2015-11-02T10:44:57.085Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.469 34.595 1499.8768 10:44:41.05M 2015-11-02T10:44:57.285Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.470 34.596 1499.8765 10:44:41.25M 2015-11-02T10:44:57.490Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.471 34.598 1499.8774 10:44:41.45M 2015-11-02T10:44:57.695Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.471 34.598 1499.8776 10:44:41.65M 2015-11-02T10:44:57.895Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.471 34.598 1499.8782 10:44:41.85M 2015-11-02T10:44:58.100Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.472 34.599 1499.8778 10:44:42.07M 2015-11-02T10:44:58.300Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.472 34.599 1499.8777 10:44:42.27M 2015-11-02T10:44:58.510Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.470 34.597 1499.8766 10:44:42.46M 2015-11-02T10:44:58.725Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.469 34.597 1499.8751 10:44:42.66M 2015-11-02T10:44:58.915Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.469 34.595 1499.8741 10:44:42.88M 2015-11-02T10:44:59.115Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.468 34.595 1499.8743 10:44:43.08M 2015-11-02T10:44:59.321Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.467 34.594 1499.8732 10:44:43.28M 2015-11-02T10:44:59.521Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.467 34.593 1499.8724 10:44:43.48M 2015-11-02T10:44:59.725Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.466 34.593 1499.8715 10:44:43.68M 2015-11-02T10:44:59.930Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.465 34.592 1499.8700 10:44:43.88M