2015-11-02T10:43:00.140Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.463 34.590 1499.8701 10:42:44.10M 2015-11-02T10:43:00.345Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.468 34.594 1499.8751 10:42:44.30M 2015-11-02T10:43:00.545Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.469 34.595 1499.8759 10:42:44.50M 2015-11-02T10:43:00.750Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.469 34.596 1499.8752 10:42:44.70M 2015-11-02T10:43:00.955Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.470 34.596 1499.8759 10:42:44.90M 2015-11-02T10:43:01.155Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.470 34.597 1499.8759 10:42:45.12M 2015-11-02T10:43:01.355Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.471 34.597 1499.8770 10:42:45.31M 2015-11-02T10:43:01.555Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.471 34.598 1499.8776 10:42:45.51M 2015-11-02T10:43:01.765Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.472 34.599 1499.8789 10:42:45.71M 2015-11-02T10:43:01.970Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.472 34.598 1499.8790 10:42:45.91M 2015-11-02T10:43:02.170Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.472 34.598 1499.8787 10:42:46.13M 2015-11-02T10:43:02.375Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.472 34.598 1499.8785 10:42:46.33M 2015-11-02T10:43:02.595Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.471 34.598 1499.8783 10:42:46.53M 2015-11-02T10:43:02.780Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.471 34.597 1499.8784 10:42:46.74M 2015-11-02T10:43:02.980Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.471 34.596 1499.8798 10:42:46.93M 2015-11-02T10:43:03.185Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.470 34.596 1499.8800 10:42:47.15M 2015-11-02T10:43:03.390Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.470 34.596 1499.8799 10:42:47.35M 2015-11-02T10:43:03.595Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.469 34.595 1499.8784 10:42:47.54M 2015-11-02T10:43:03.795Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.471 34.597 1499.8809 10:42:47.75M 2015-11-02T10:43:04.004Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.471 34.597 1499.8807 10:42:47.94M 2015-11-02T10:43:04.204Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.471 34.596 1499.8802 10:42:48.16M 2015-11-02T10:43:04.405Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.471 34.596 1499.8802 10:42:48.36M 2015-11-02T10:43:04.605Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.470 34.596 1499.8789 10:42:48.56M 2015-11-02T10:43:04.810Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.470 34.596 1499.8783 10:42:48.76M 2015-11-02T10:43:05.015Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.470 34.596 1499.8787 10:42:48.96M 2015-11-02T10:43:05.215Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.471 34.597 1499.8784 10:42:49.18M 2015-11-02T10:43:05.420Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.470 34.596 1499.8774 10:42:49.38M 2015-11-02T10:43:05.620Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.470 34.597 1499.8772 10:42:49.57M 2015-11-02T10:43:05.825Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.469 34.596 1499.8759 10:42:49.77M 2015-11-02T10:43:06.025Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.468 34.596 1499.8738 10:42:49.97M 2015-11-02T10:43:06.230Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.468 34.595 1499.8729 10:42:50.19M 2015-11-02T10:43:06.430Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.467 34.594 1499.8722 10:42:50.39M 2015-11-02T10:43:06.635Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.467 34.594 1499.8727 10:42:50.59M 2015-11-02T10:43:06.841Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.467 34.594 1499.8734 10:42:50.79M 2015-11-02T10:43:07.060Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.467 34.594 1499.8748 10:42:51.00M 2015-11-02T10:43:07.245Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.467 34.594 1499.8745 10:42:51.22M 2015-11-02T10:43:07.450Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.467 34.594 1499.8744 10:42:51.40M 2015-11-02T10:43:07.650Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.466 34.593 1499.8739 10:42:51.60M 2015-11-02T10:43:07.850Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.593 1499.8732 10:42:51.80M 2015-11-02T10:43:08.055Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.466 34.593 1499.8733 10:42:52.02M 2015-11-02T10:43:08.260Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.466 34.593 1499.8730 10:42:52.22M 2015-11-02T10:43:08.479Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.466 34.593 1499.8741 10:42:52.42M 2015-11-02T10:43:08.670Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.466 34.592 1499.8735 10:42:52.62M 2015-11-02T10:43:08.870Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.466 34.593 1499.8740 10:42:52.82M 2015-11-02T10:43:09.075Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.467 34.593 1499.8750 10:42:53.04M 2015-11-02T10:43:09.275Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.467 34.593 1499.8755 10:42:53.24M 2015-11-02T10:43:09.475Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.467 34.593 1499.8756 10:42:53.43M 2015-11-02T10:43:09.682Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.467 34.593 1499.8751 10:42:53.63M 2015-11-02T10:43:09.885Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.593 1499.8741 10:42:53.83M 2015-11-02T10:43:10.085Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.465 34.592 1499.8734 10:42:54.05M 2015-11-02T10:43:10.290Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.465 34.591 1499.8729 10:42:54.25M 2015-11-02T10:43:10.495Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.465 34.591 1499.8724 10:42:54.45M 2015-11-02T10:43:10.695Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.465 34.591 1499.8727 10:42:54.65M 2015-11-02T10:43:10.900Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.464 34.591 1499.8727 10:42:54.85M 2015-11-02T10:43:11.105Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.464 34.591 1499.8724 10:42:55.06M 2015-11-02T10:43:11.305Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.465 34.591 1499.8728 10:42:55.27M 2015-11-02T10:43:11.525Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.465 34.591 1499.8728 10:42:55.46M 2015-11-02T10:43:11.710Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.465 34.591 1499.8728 10:42:55.68M 2015-11-02T10:43:11.962Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.465 34.591 1499.8733 10:42:55.86M 2015-11-02T10:43:12.122Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.465 34.591 1499.8746 10:42:56.13M 2015-11-02T10:43:12.322Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.465 34.591 1499.8738 10:42:56.28M 2015-11-02T10:43:12.526Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.465 34.591 1499.8739 10:42:56.48M 2015-11-02T10:43:12.726Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.465 34.591 1499.8740 10:42:56.68M 2015-11-02T10:43:12.931Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.466 34.592 1499.8744 10:42:56.88M 2015-11-02T10:43:13.136Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.466 34.592 1499.8757 10:42:57.10M 2015-11-02T10:43:13.336Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.467 34.593 1499.8759 10:42:57.29M 2015-11-02T10:43:13.540Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.467 34.593 1499.8766 10:42:57.49M 2015-11-02T10:43:13.741Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.468 34.594 1499.8774 10:42:57.69M 2015-11-02T10:43:13.946Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.469 34.594 1499.8776 10:42:57.89M 2015-11-02T10:43:14.151Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.469 34.594 1499.8781 10:42:58.11M 2015-11-02T10:43:14.351Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.469 34.594 1499.8785 10:42:58.31M 2015-11-02T10:43:14.559Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.469 34.594 1499.8781 10:42:58.51M 2015-11-02T10:43:14.756Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.468 34.594 1499.8776 10:42:58.71M 2015-11-02T10:43:14.961Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.468 34.594 1499.8772 10:42:58.90M 2015-11-02T10:43:15.166Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.468 34.593 1499.8767 10:42:59.13M 2015-11-02T10:43:15.366Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.468 34.594 1499.8777 10:42:59.33M 2015-11-02T10:43:15.571Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.468 34.594 1499.8781 10:42:59.52M 2015-11-02T10:43:15.771Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.468 34.594 1499.8784 10:42:59.72M 2015-11-02T10:43:15.996Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.468 34.593 1499.8779 10:42:59.92M 2015-11-02T10:43:16.181Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.467 34.593 1499.8776 10:43:00.16M 2015-11-02T10:43:16.386Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.467 34.592 1499.8776 10:43:00.34M 2015-11-02T10:43:16.586Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.466 34.591 1499.8767 10:43:00.54M 2015-11-02T10:43:16.791Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.468 34.592 1499.8781 10:43:00.74M 2015-11-02T10:43:16.991Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.468 34.592 1499.8782 10:43:00.94M 2015-11-02T10:43:17.196Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.468 34.592 1499.8783 10:43:01.16M 2015-11-02T10:43:17.404Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.467 34.592 1499.8790 10:43:01.36M 2015-11-02T10:43:17.596Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.468 34.592 1499.8787 10:43:01.55M 2015-11-02T10:43:17.806Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.468 34.593 1499.8788 10:43:01.75M 2015-11-02T10:43:18.006Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.468 34.593 1499.8792 10:43:01.95M 2015-11-02T10:43:18.211Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.470 34.595 1499.8802 10:43:02.17M 2015-11-02T10:43:18.406Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.469 34.595 1499.8790 10:43:02.37M 2015-11-02T10:43:18.616Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.470 34.595 1499.8789 10:43:02.56M 2015-11-02T10:43:18.821Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.470 34.595 1499.8784 10:43:02.77M 2015-11-02T10:43:19.021Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.470 34.596 1499.8793 10:43:02.97M 2015-11-02T10:43:19.226Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.469 34.595 1499.8784 10:43:03.18M 2015-11-02T10:43:19.426Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.471 34.597 1499.8795 10:43:03.38M 2015-11-02T10:43:19.631Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.471 34.597 1499.8789 10:43:03.58M 2015-11-02T10:43:19.831Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.471 34.597 1499.8784 10:43:03.78M 2015-11-02T10:43:20.036Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.471 34.598 1499.8787 10:43:04.00M 2015-11-02T10:43:20.241Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.471 34.598 1499.8779 10:43:04.20M 2015-11-02T10:43:20.461Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.464 34.591 1499.8702 10:43:04.40M 2015-11-02T10:43:20.646Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.464 34.591 1499.8693 10:43:04.62M 2015-11-02T10:43:20.851Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.464 34.591 1499.8696 10:43:04.80M 2015-11-02T10:43:21.056Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.464 34.591 1499.8716 10:43:05.02M 2015-11-02T10:43:21.256Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.468 34.595 1499.8744 10:43:05.22M 2015-11-02T10:43:21.456Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.469 34.595 1499.8756 10:43:05.41M 2015-11-02T10:43:21.661Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.469 34.596 1499.8768 10:43:05.61M 2015-11-02T10:43:21.866Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.470 34.596 1499.8773 10:43:05.81M 2015-11-02T10:43:22.066Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.470 34.597 1499.8788 10:43:06.03M 2015-11-02T10:43:22.271Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.471 34.597 1499.8798 10:43:06.23M 2015-11-02T10:43:22.476Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.470 34.596 1499.8795 10:43:06.43M 2015-11-02T10:43:22.671Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.469 34.595 1499.8792 10:43:06.63M 2015-11-02T10:43:22.882Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.469 34.595 1499.8790 10:43:06.82M 2015-11-02T10:43:23.082Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.468 34.594 1499.8768 10:43:07.05M 2015-11-02T10:43:23.286Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.468 34.594 1499.8759 10:43:07.24M 2015-11-02T10:43:23.491Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.468 34.594 1499.8773 10:43:07.44M 2015-11-02T10:43:23.691Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.468 34.594 1499.8776 10:43:07.64M 2015-11-02T10:43:23.891Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.468 34.594 1499.8766 10:43:07.84M 2015-11-02T10:43:24.101Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.468 34.594 1499.8762 10:43:08.06M 2015-11-02T10:43:24.301Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.471 34.597 1499.8796 10:43:08.26M 2015-11-02T10:43:24.506Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.471 34.598 1499.8799 10:43:08.46M 2015-11-02T10:43:24.706Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.471 34.598 1499.8798 10:43:08.66M 2015-11-02T10:43:24.926Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.472 34.598 1499.8798 10:43:08.86M 2015-11-02T10:43:25.111Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.467 34.594 1499.8741 10:43:09.09M 2015-11-02T10:43:25.316Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.467 34.594 1499.8737 10:43:09.27M 2015-11-02T10:43:25.521Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.593 1499.8728 10:43:09.47M 2015-11-02T10:43:25.722Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.466 34.593 1499.8716 10:43:09.67M 2015-11-02T10:43:25.926Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.465 34.592 1499.8702 10:43:09.87M 2015-11-02T10:43:26.126Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.465 34.592 1499.8707 10:43:10.09M 2015-11-02T10:43:26.331Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.464 34.591 1499.8705 10:43:10.29M 2015-11-02T10:43:26.536Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.463 34.590 1499.8699 10:43:10.49M 2015-11-02T10:43:26.736Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.463 34.590 1499.8694 10:43:10.69M 2015-11-02T10:43:26.941Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.463 34.590 1499.8696 10:43:10.89M 2015-11-02T10:43:27.146Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.464 34.590 1499.8699 10:43:11.10M 2015-11-02T10:43:27.346Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.464 34.590 1499.8708 10:43:11.30M 2015-11-02T10:43:27.551Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.463 34.592 1499.8643 10:43:11.50M 2015-11-02T10:43:27.751Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.465 34.594 1499.8657 10:43:11.70M 2015-11-02T10:43:27.956Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.465 34.594 1499.8646 10:43:11.90M 2015-11-02T10:43:28.156Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.465 34.594 1499.8640 10:43:12.12M 2015-11-02T10:43:28.356Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.465 34.595 1499.8645 10:43:12.32M 2015-11-02T10:43:28.562Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.466 34.596 1499.8657 10:43:12.52M 2015-11-02T10:43:28.766Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.467 34.596 1499.8667 10:43:12.72M 2015-11-02T10:43:28.971Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.468 34.597 1499.8683 10:43:12.92M 2015-11-02T10:43:29.171Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.469 34.597 1499.8691 10:43:13.13M 2015-11-02T10:43:29.396Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.469 34.597 1499.8715 10:43:13.33M 2015-11-02T10:43:29.581Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.470 34.598 1499.8724 10:43:13.55M 2015-11-02T10:43:29.786Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.468 34.596 1499.8698 10:43:13.73M 2015-11-02T10:43:29.986Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.468 34.596 1499.8705 10:43:13.93M 2015-11-02T10:43:30.186Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.469 34.597 1499.8702 10:43:14.15M 2015-11-02T10:43:30.391Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.469 34.597 1499.8699 10:43:14.35M 2015-11-02T10:43:30.596Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.470 34.596 1499.8770 10:43:14.55M 2015-11-02T10:43:30.796Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.466 34.592 1499.8744 10:43:14.75M 2015-11-02T10:43:31.004Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.466 34.592 1499.8734 10:43:14.95M 2015-11-02T10:43:31.206Z|I-OCEAN7-304-XXXX| 27.35 12.917 40.465 34.591 1499.8729 10:43:15.17M 2015-11-02T10:43:31.406Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.468 34.594 1499.8765 10:43:15.37M 2015-11-02T10:43:31.611Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.468 34.594 1499.8774 10:43:15.56M 2015-11-02T10:43:31.811Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.467 34.593 1499.8756 10:43:15.76M 2015-11-02T10:43:32.016Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.467 34.593 1499.8748 10:43:15.96M 2015-11-02T10:43:32.216Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.466 34.593 1499.8748 10:43:16.18M 2015-11-02T10:43:32.421Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.466 34.592 1499.8741 10:43:16.38M 2015-11-02T10:43:32.626Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.466 34.592 1499.8737 10:43:16.58M 2015-11-02T10:43:32.831Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.593 1499.8734 10:43:16.78M 2015-11-02T10:43:33.026Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.465 34.592 1499.8722 10:43:17.00M 2015-11-02T10:43:33.236Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.465 34.593 1499.8715 10:43:17.19M 2015-11-02T10:43:33.436Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.466 34.594 1499.8710 10:43:17.39M 2015-11-02T10:43:33.641Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.466 34.593 1499.8702 10:43:17.59M 2015-11-02T10:43:33.862Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.465 34.593 1499.8701 10:43:17.79M 2015-11-02T10:43:34.046Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.470 34.598 1499.8757 10:43:18.03M 2015-11-02T10:43:34.252Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.471 34.598 1499.8757 10:43:18.21M 2015-11-02T10:43:34.452Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.471 34.598 1499.8759 10:43:18.41M 2015-11-02T10:43:34.652Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.470 34.598 1499.8756 10:43:18.61M 2015-11-02T10:43:34.862Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.470 34.597 1499.8750 10:43:18.80M 2015-11-02T10:43:35.061Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.469 34.597 1499.8750 10:43:19.03M 2015-11-02T10:43:35.261Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.469 34.596 1499.8743 10:43:19.22M 2015-11-02T10:43:35.466Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.469 34.597 1499.8739 10:43:19.42M 2015-11-02T10:43:35.671Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.468 34.596 1499.8718 10:43:19.62M 2015-11-02T10:43:35.877Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.467 34.595 1499.8705 10:43:19.82M 2015-11-02T10:43:36.077Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.466 34.594 1499.8699 10:43:20.04M 2015-11-02T10:43:36.282Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.465 34.593 1499.8701 10:43:20.24M 2015-11-02T10:43:36.482Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.465 34.593 1499.8708 10:43:20.44M 2015-11-02T10:43:36.686Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.465 34.593 1499.8701 10:43:20.64M 2015-11-02T10:43:36.886Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.465 34.593 1499.8702 10:43:20.84M 2015-11-02T10:43:37.092Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.468 34.595 1499.8728 10:43:21.06M 2015-11-02T10:43:37.297Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.472 34.599 1499.8793 10:43:21.26M 2015-11-02T10:43:37.497Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.473 34.600 1499.8809 10:43:21.45M 2015-11-02T10:43:37.702Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.473 34.599 1499.8809 10:43:21.65M 2015-11-02T10:43:37.907Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.461 34.588 1499.8677 10:43:21.85M 2015-11-02T10:43:38.107Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.463 34.590 1499.8691 10:43:22.07M 2015-11-02T10:43:38.327Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.465 34.591 1499.8715 10:43:22.27M 2015-11-02T10:43:38.517Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.466 34.592 1499.8730 10:43:22.48M 2015-11-02T10:43:38.717Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.467 34.593 1499.8741 10:43:22.67M 2015-11-02T10:43:38.917Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.468 34.594 1499.8760 10:43:22.87M 2015-11-02T10:43:39.122Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.469 34.596 1499.8770 10:43:23.08M 2015-11-02T10:43:39.322Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.470 34.597 1499.8777 10:43:23.28M 2015-11-02T10:43:39.527Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.471 34.598 1499.8781 10:43:23.48M 2015-11-02T10:43:39.732Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.471 34.598 1499.8782 10:43:23.68M 2015-11-02T10:43:39.937Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.471 34.598 1499.8778 10:43:23.88M 2015-11-02T10:43:40.137Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.471 34.598 1499.8774 10:43:24.10M 2015-11-02T10:43:40.337Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.471 34.598 1499.8766 10:43:24.30M 2015-11-02T10:43:40.542Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.471 34.598 1499.8757 10:43:24.50M 2015-11-02T10:43:40.747Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.471 34.598 1499.8755 10:43:24.70M 2015-11-02T10:43:40.947Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.471 34.598 1499.8752 10:43:24.90M 2015-11-02T10:43:41.152Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.471 34.598 1499.8751 10:43:25.11M 2015-11-02T10:43:41.357Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.471 34.598 1499.8748 10:43:25.31M 2015-11-02T10:43:41.557Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.471 34.599 1499.8743 10:43:25.51M 2015-11-02T10:43:41.762Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.465 34.594 1499.8674 10:43:25.71M 2015-11-02T10:43:41.967Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.468 34.597 1499.8706 10:43:25.91M 2015-11-02T10:43:42.167Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.469 34.597 1499.8718 10:43:26.13M 2015-11-02T10:43:42.367Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.468 34.596 1499.8712 10:43:26.33M 2015-11-02T10:43:42.577Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.468 34.596 1499.8708 10:43:26.53M 2015-11-02T10:43:42.792Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.468 34.595 1499.8713 10:43:26.73M 2015-11-02T10:43:42.982Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.467 34.594 1499.8712 10:43:26.94M 2015-11-02T10:43:43.182Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.466 34.593 1499.8713 10:43:27.15M 2015-11-02T10:43:43.387Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.466 34.593 1499.8716 10:43:27.34M 2015-11-02T10:43:43.587Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.466 34.593 1499.8722 10:43:27.54M 2015-11-02T10:43:43.787Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.467 34.593 1499.8729 10:43:27.74M 2015-11-02T10:43:43.992Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.466 34.592 1499.8722 10:43:27.94M 2015-11-02T10:43:44.197Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.465 34.592 1499.8718 10:43:28.16M 2015-11-02T10:43:44.404Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.464 34.591 1499.8721 10:43:28.36M 2015-11-02T10:43:44.607Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.464 34.591 1499.8712 10:43:28.56M 2015-11-02T10:43:44.807Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.463 34.590 1499.8705 10:43:28.76M 2015-11-02T10:43:45.012Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.462 34.589 1499.8690 10:43:28.96M 2015-11-02T10:43:45.212Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.462 34.589 1499.8685 10:43:29.17M 2015-11-02T10:43:45.417Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.461 34.588 1499.8678 10:43:29.37M 2015-11-02T10:43:45.617Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.461 34.588 1499.8673 10:43:29.57M 2015-11-02T10:43:45.822Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.461 34.588 1499.8662 10:43:29.77M 2015-11-02T10:43:46.027Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.461 34.589 1499.8645 10:43:29.97M 2015-11-02T10:43:46.227Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.460 34.588 1499.8638 10:43:30.19M 2015-11-02T10:43:46.432Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.460 34.588 1499.8643 10:43:30.39M 2015-11-02T10:43:46.632Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.460 34.588 1499.8641 10:43:30.59M 2015-11-02T10:43:46.837Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.460 34.587 1499.8641 10:43:30.79M 2015-11-02T10:43:47.042Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.467 34.594 1499.8723 10:43:31.01M 2015-11-02T10:43:47.262Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.468 34.595 1499.8748 10:43:31.20M 2015-11-02T10:43:47.442Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.470 34.597 1499.8766 10:43:31.42M 2015-11-02T10:43:47.647Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.472 34.598 1499.8792 10:43:31.60M 2015-11-02T10:43:47.847Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.473 34.600 1499.8802 10:43:31.80M 2015-11-02T10:43:48.057Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.473 34.600 1499.8801 10:43:32.02M 2015-11-02T10:43:48.257Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.474 34.601 1499.8794 10:43:32.22M 2015-11-02T10:43:48.462Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.474 34.601 1499.8805 10:43:32.42M 2015-11-02T10:43:48.662Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.474 34.601 1499.8793 10:43:32.62M 2015-11-02T10:43:48.867Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.473 34.600 1499.8785 10:43:32.82M 2015-11-02T10:43:49.067Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.472 34.599 1499.8779 10:43:33.04M 2015-11-02T10:43:49.272Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.471 34.598 1499.8779 10:43:33.23M 2015-11-02T10:43:49.477Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.470 34.597 1499.8771 10:43:33.43M 2015-11-02T10:43:49.677Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.470 34.596 1499.8762 10:43:33.63M 2015-11-02T10:43:49.882Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.468 34.595 1499.8750 10:43:33.83M 2015-11-02T10:43:50.087Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.465 34.592 1499.8710 10:43:34.05M 2015-11-02T10:43:50.287Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.465 34.591 1499.8712 10:43:34.25M 2015-11-02T10:43:50.487Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.465 34.591 1499.8718 10:43:34.45M 2015-11-02T10:43:50.692Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.466 34.592 1499.8732 10:43:34.64M 2015-11-02T10:43:50.897Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.466 34.592 1499.8734 10:43:34.85M 2015-11-02T10:43:51.102Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.467 34.593 1499.8724 10:43:35.07M 2015-11-02T10:43:51.307Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.467 34.594 1499.8728 10:43:35.26M 2015-11-02T10:43:51.507Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.467 34.594 1499.8733 10:43:35.46M 2015-11-02T10:43:51.727Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.467 34.594 1499.8728 10:43:35.66M 2015-11-02T10:43:51.912Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.467 34.594 1499.8715 10:43:35.88M 2015-11-02T10:43:52.112Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.467 34.594 1499.8705 10:43:36.08M 2015-11-02T10:43:52.317Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.467 34.595 1499.8700 10:43:36.27M 2015-11-02T10:43:52.517Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.465 34.593 1499.8672 10:43:36.48M 2015-11-02T10:43:52.727Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.464 34.593 1499.8662 10:43:36.67M 2015-11-02T10:43:52.927Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.465 34.593 1499.8665 10:43:36.88M 2015-11-02T10:43:53.132Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.465 34.594 1499.8668 10:43:37.09M 2015-11-02T10:43:53.337Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.466 34.594 1499.8673 10:43:37.29M 2015-11-02T10:43:53.537Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.466 34.595 1499.8678 10:43:37.49M 2015-11-02T10:43:53.737Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.466 34.594 1499.8672 10:43:37.69M 2015-11-02T10:43:53.942Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.465 34.594 1499.8661 10:43:37.89M 2015-11-02T10:43:54.142Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.465 34.594 1499.8672 10:43:38.11M 2015-11-02T10:43:54.347Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.465 34.594 1499.8677 10:43:38.31M 2015-11-02T10:43:54.552Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.466 34.594 1499.8678 10:43:38.51M 2015-11-02T10:43:54.757Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.466 34.595 1499.8678 10:43:38.71M 2015-11-02T10:43:54.959Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.466 34.595 1499.8684 10:43:38.91M 2015-11-02T10:43:55.162Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.467 34.595 1499.8699 10:43:39.12M 2015-11-02T10:43:55.367Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.467 34.595 1499.8716 10:43:39.32M 2015-11-02T10:43:55.567Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.468 34.595 1499.8719 10:43:39.52M 2015-11-02T10:43:55.772Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.467 34.595 1499.8721 10:43:39.72M 2015-11-02T10:43:55.972Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.467 34.594 1499.8715 10:43:39.92M 2015-11-02T10:43:56.192Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.466 34.594 1499.8710 10:43:40.14M 2015-11-02T10:43:56.377Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.466 34.594 1499.8710 10:43:40.36M 2015-11-02T10:43:56.582Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.467 34.594 1499.8718 10:43:40.54M 2015-11-02T10:43:56.787Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.467 34.594 1499.8722 10:43:40.73M 2015-11-02T10:43:56.987Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.467 34.594 1499.8732 10:43:40.94M 2015-11-02T10:43:57.192Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.467 34.594 1499.8732 10:43:41.16M 2015-11-02T10:43:57.392Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.467 34.594 1499.8734 10:43:41.35M 2015-11-02T10:43:57.598Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.468 34.594 1499.8737 10:43:41.55M 2015-11-02T10:43:57.798Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.468 34.594 1499.8737 10:43:41.75M 2015-11-02T10:43:58.004Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.467 34.594 1499.8734 10:43:41.95M 2015-11-02T10:43:58.207Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.468 34.595 1499.8723 10:43:42.17M 2015-11-02T10:43:58.407Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.467 34.595 1499.8717 10:43:42.37M 2015-11-02T10:43:58.613Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.467 34.595 1499.8719 10:43:42.56M 2015-11-02T10:43:58.817Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.468 34.595 1499.8723 10:43:42.76M 2015-11-02T10:43:59.017Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.468 34.596 1499.8722 10:43:42.97M 2015-11-02T10:43:59.222Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.468 34.596 1499.8721 10:43:43.18M 2015-11-02T10:43:59.427Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.469 34.596 1499.8721 10:43:43.38M 2015-11-02T10:43:59.628Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.468 34.596 1499.8727 10:43:43.58M 2015-11-02T10:43:59.833Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.468 34.595 1499.8730 10:43:43.78M