2015-11-02T10:42:00.062Z|I-OCEAN7-304-XXXX|  27.43  12.914  40.463  34.591 1499.8658 10:41:44.00M
2015-11-02T10:42:00.242Z|I-OCEAN7-304-XXXX|  27.39  12.914  40.462  34.591 1499.8634 10:41:44.22M
2015-11-02T10:42:00.448Z|I-OCEAN7-304-XXXX|  27.38  12.914  40.462  34.590 1499.8634 10:41:44.40M
2015-11-02T10:42:00.679Z|I-OCEAN7-304-XXXX|  27.40  12.914  40.462  34.590 1499.8640 10:41:44.60M
2015-11-02T10:42:00.858Z|I-OCEAN7-304-XXXX|  27.40  12.915  40.462  34.590 1499.8651 10:41:44.80M
2015-11-02T10:42:01.057Z|I-OCEAN7-304-XXXX|  27.41  12.915  40.463  34.591 1499.8662 10:41:45.02M
2015-11-02T10:42:01.262Z|I-OCEAN7-304-XXXX|  27.43  12.915  40.463  34.591 1499.8667 10:41:45.22M
2015-11-02T10:42:01.462Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.463  34.590 1499.8663 10:41:45.42M
2015-11-02T10:42:01.667Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.463  34.590 1499.8668 10:41:45.61M
2015-11-02T10:42:01.872Z|I-OCEAN7-304-XXXX|  27.41  12.915  40.463  34.590 1499.8671 10:41:45.82M
2015-11-02T10:42:02.072Z|I-OCEAN7-304-XXXX|  27.41  12.915  40.463  34.590 1499.8673 10:41:46.03M
2015-11-02T10:42:02.272Z|I-OCEAN7-304-XXXX|  27.41  12.915  40.463  34.591 1499.8673 10:41:46.23M
2015-11-02T10:42:02.483Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.463  34.590 1499.8682 10:41:46.43M
2015-11-02T10:42:02.719Z|I-OCEAN7-304-XXXX|  27.39  12.916  40.464  34.590 1499.8688 10:41:46.63M
2015-11-02T10:42:02.888Z|I-OCEAN7-304-XXXX|  27.43  12.916  40.463  34.590 1499.8694 10:41:46.83M
2015-11-02T10:42:03.088Z|I-OCEAN7-304-XXXX|  27.40  12.916  40.464  34.590 1499.8693 10:41:47.05M
2015-11-02T10:42:03.293Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.464  34.591 1499.8713 10:41:47.25M
2015-11-02T10:42:03.497Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.465  34.591 1499.8721 10:41:47.45M
2015-11-02T10:42:03.698Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.465  34.591 1499.8719 10:41:47.65M
2015-11-02T10:42:03.903Z|I-OCEAN7-304-XXXX|  27.43  12.916  40.464  34.591 1499.8717 10:41:47.85M
2015-11-02T10:42:04.108Z|I-OCEAN7-304-XXXX|  27.46  12.916  40.464  34.591 1499.8717 10:41:48.07M
2015-11-02T10:42:04.308Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.465  34.591 1499.8728 10:41:48.26M
2015-11-02T10:42:04.528Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.465  34.591 1499.8728 10:41:48.46M
2015-11-02T10:42:04.713Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.465  34.591 1499.8727 10:41:48.68M
2015-11-02T10:42:04.918Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.465  34.591 1499.8728 10:41:48.86M
2015-11-02T10:42:05.118Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.465  34.591 1499.8738 10:41:49.08M
2015-11-02T10:42:05.323Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.465  34.592 1499.8741 10:41:49.28M
2015-11-02T10:42:05.523Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.466  34.592 1499.8748 10:41:49.48M
2015-11-02T10:42:05.728Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.466  34.593 1499.8743 10:41:49.68M
2015-11-02T10:42:05.933Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.467  34.593 1499.8750 10:41:49.88M
2015-11-02T10:42:06.138Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.467  34.593 1499.8750 10:41:50.10M
2015-11-02T10:42:06.338Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.466  34.593 1499.8745 10:41:50.29M
2015-11-02T10:42:06.538Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.466  34.592 1499.8739 10:41:50.49M
2015-11-02T10:42:06.748Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.465  34.592 1499.8737 10:41:50.69M
2015-11-02T10:42:06.948Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.468  34.594 1499.8771 10:41:50.89M
2015-11-02T10:42:07.148Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.468  34.594 1499.8774 10:41:51.11M
2015-11-02T10:42:07.359Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.467  34.594 1499.8771 10:41:51.31M
2015-11-02T10:42:07.553Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.468  34.594 1499.8772 10:41:51.50M
2015-11-02T10:42:07.758Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.468  34.594 1499.8781 10:41:51.70M
2015-11-02T10:42:07.963Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.469  34.595 1499.8794 10:41:51.90M
2015-11-02T10:42:08.163Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.470  34.596 1499.8806 10:41:52.12M
2015-11-02T10:42:08.368Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.471  34.597 1499.8817 10:41:52.32M
2015-11-02T10:42:08.568Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.472  34.597 1499.8816 10:41:52.52M
2015-11-02T10:42:08.778Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.471  34.597 1499.8815 10:41:52.72M
2015-11-02T10:42:08.993Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.471  34.597 1499.8804 10:41:52.92M
2015-11-02T10:42:09.178Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.470  34.596 1499.8792 10:41:53.15M
2015-11-02T10:42:09.399Z|I-OCEAN7-304-XXXX|  27.47  12.916  40.470  34.596 1499.8778 10:41:53.34M
2015-11-02T10:42:09.598Z|I-OCEAN7-304-XXXX|  27.47  12.916  40.469  34.596 1499.8770 10:41:53.54M
2015-11-02T10:42:09.799Z|I-OCEAN7-304-XXXX|  27.47  12.916  40.469  34.595 1499.8762 10:41:53.74M
2015-11-02T10:42:09.993Z|I-OCEAN7-304-XXXX|  27.47  12.916  40.470  34.596 1499.8770 10:41:53.93M
2015-11-02T10:42:10.198Z|I-OCEAN7-304-XXXX|  27.46  12.916  40.470  34.596 1499.8770 10:41:54.15M
2015-11-02T10:42:10.398Z|I-OCEAN7-304-XXXX|  27.44  12.916  40.470  34.597 1499.8768 10:41:54.35M
2015-11-02T10:42:10.605Z|I-OCEAN7-304-XXXX|  27.44  12.916  40.471  34.597 1499.8781 10:41:54.55M
2015-11-02T10:42:10.804Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.472  34.598 1499.8793 10:41:54.75M
2015-11-02T10:42:11.008Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.472  34.599 1499.8788 10:41:54.95M
2015-11-02T10:42:11.213Z|I-OCEAN7-304-XXXX|  27.43  12.916  40.472  34.599 1499.8792 10:41:55.17M
2015-11-02T10:42:11.413Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.473  34.599 1499.8800 10:41:55.37M
2015-11-02T10:42:11.618Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.472  34.598 1499.8802 10:41:55.57M
2015-11-02T10:42:11.818Z|I-OCEAN7-304-XXXX|  27.48  12.916  40.471  34.598 1499.8796 10:41:55.77M
2015-11-02T10:42:12.023Z|I-OCEAN7-304-XXXX|  27.44  12.916  40.471  34.597 1499.8779 10:41:55.97M
2015-11-02T10:42:12.228Z|I-OCEAN7-304-XXXX|  27.44  12.916  40.470  34.597 1499.8762 10:41:56.18M
2015-11-02T10:42:12.428Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.469  34.596 1499.8749 10:41:56.38M
2015-11-02T10:42:12.633Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.468  34.595 1499.8737 10:41:56.58M
2015-11-02T10:42:12.833Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.468  34.595 1499.8730 10:41:56.78M
2015-11-02T10:42:13.038Z|I-OCEAN7-304-XXXX|  27.47  12.915  40.467  34.595 1499.8726 10:41:57.00M
2015-11-02T10:42:13.238Z|I-OCEAN7-304-XXXX|  27.44  12.915  40.467  34.594 1499.8717 10:41:57.20M
2015-11-02T10:42:13.463Z|I-OCEAN7-304-XXXX|  27.44  12.915  40.467  34.594 1499.8716 10:41:57.40M
2015-11-02T10:42:13.648Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.466  34.593 1499.8711 10:41:57.61M
2015-11-02T10:42:13.848Z|I-OCEAN7-304-XXXX|  27.47  12.915  40.465  34.592 1499.8699 10:41:57.80M
2015-11-02T10:42:14.053Z|I-OCEAN7-304-XXXX|  27.47  12.915  40.464  34.591 1499.8693 10:41:58.01M
2015-11-02T10:42:14.253Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.463  34.590 1499.8678 10:41:58.21M
2015-11-02T10:42:14.458Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.462  34.589 1499.8667 10:41:58.41M
2015-11-02T10:42:14.658Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.462  34.589 1499.8665 10:41:58.61M
2015-11-02T10:42:14.863Z|I-OCEAN7-304-XXXX|  27.42  12.916  40.461  34.588 1499.8663 10:41:58.81M
2015-11-02T10:42:15.068Z|I-OCEAN7-304-XXXX|  27.43  12.916  40.462  34.589 1499.8673 10:41:59.03M
2015-11-02T10:42:15.273Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.463  34.589 1499.8687 10:41:59.23M
2015-11-02T10:42:15.473Z|I-OCEAN7-304-XXXX|  27.46  12.916  40.464  34.590 1499.8715 10:41:59.43M
2015-11-02T10:42:15.678Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.464  34.590 1499.8722 10:41:59.63M
2015-11-02T10:42:15.878Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.464  34.590 1499.8724 10:41:59.82M
2015-11-02T10:42:16.083Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.464  34.590 1499.8732 10:42:00.04M
2015-11-02T10:42:16.283Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.464  34.589 1499.8724 10:42:00.24M
2015-11-02T10:42:16.488Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.463  34.588 1499.8718 10:42:00.44M
2015-11-02T10:42:16.693Z|I-OCEAN7-304-XXXX|  27.40  12.917  40.463  34.588 1499.8711 10:42:00.64M
2015-11-02T10:42:16.893Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.463  34.588 1499.8717 10:42:00.84M
2015-11-02T10:42:17.098Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.464  34.589 1499.8723 10:42:01.06M
2015-11-02T10:42:17.298Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.465  34.591 1499.8737 10:42:01.26M
2015-11-02T10:42:17.503Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.466  34.592 1499.8751 10:42:01.46M
2015-11-02T10:42:17.719Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.467  34.593 1499.8771 10:42:01.66M
2015-11-02T10:42:17.923Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.467  34.592 1499.8774 10:42:01.85M
2015-11-02T10:42:18.113Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.467  34.592 1499.8787 10:42:02.09M
2015-11-02T10:42:18.318Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.460  34.585 1499.8700 10:42:02.27M
2015-11-02T10:42:18.518Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.459  34.585 1499.8691 10:42:02.47M
2015-11-02T10:42:18.718Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.459  34.585 1499.8690 10:42:02.67M
2015-11-02T10:42:18.923Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.458  34.584 1499.8680 10:42:02.87M
2015-11-02T10:42:19.128Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.458  34.583 1499.8669 10:42:03.09M
2015-11-02T10:42:19.333Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.456  34.582 1499.8651 10:42:03.29M
2015-11-02T10:42:19.538Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.456  34.582 1499.8652 10:42:03.49M
2015-11-02T10:42:19.738Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.456  34.582 1499.8651 10:42:03.69M
2015-11-02T10:42:19.943Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.457  34.583 1499.8666 10:42:03.88M
2015-11-02T10:42:20.143Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.458  34.584 1499.8669 10:42:04.10M
2015-11-02T10:42:20.348Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.460  34.586 1499.8690 10:42:04.30M
2015-11-02T10:42:20.548Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.462  34.588 1499.8711 10:42:04.50M
2015-11-02T10:42:20.753Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.461  34.588 1499.8696 10:42:04.70M
2015-11-02T10:42:20.953Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.461  34.588 1499.8685 10:42:04.90M
2015-11-02T10:42:21.158Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.460  34.586 1499.8669 10:42:05.12M
2015-11-02T10:42:21.358Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.460  34.587 1499.8671 10:42:05.32M
2015-11-02T10:42:21.563Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.461  34.588 1499.8677 10:42:05.51M
2015-11-02T10:42:21.768Z|I-OCEAN7-304-XXXX|  27.50  12.915  40.461  34.588 1499.8671 10:42:05.71M
2015-11-02T10:42:21.968Z|I-OCEAN7-304-XXXX|  27.50  12.915  40.461  34.589 1499.8672 10:42:05.91M
2015-11-02T10:42:22.173Z|I-OCEAN7-304-XXXX|  27.50  12.915  40.461  34.589 1499.8672 10:42:06.13M
2015-11-02T10:42:22.394Z|I-OCEAN7-304-XXXX|  27.50  12.915  40.462  34.589 1499.8678 10:42:06.33M
2015-11-02T10:42:22.578Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.463  34.591 1499.8687 10:42:06.55M
2015-11-02T10:42:22.783Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.463  34.591 1499.8679 10:42:06.73M
2015-11-02T10:42:22.983Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.463  34.591 1499.8671 10:42:06.93M
2015-11-02T10:42:23.188Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.462  34.590 1499.8663 10:42:07.15M
2015-11-02T10:42:23.394Z|I-OCEAN7-304-XXXX|  27.43  12.915  40.462  34.590 1499.8655 10:42:07.35M
2015-11-02T10:42:23.593Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.467  34.595 1499.8722 10:42:07.55M
2015-11-02T10:42:23.798Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.466  34.593 1499.8704 10:42:07.75M
2015-11-02T10:42:23.998Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.465  34.593 1499.8698 10:42:07.95M
2015-11-02T10:42:24.204Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.457  34.585 1499.8604 10:42:08.16M
2015-11-02T10:42:24.439Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.456  34.584 1499.8596 10:42:08.36M
2015-11-02T10:42:24.613Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.455  34.583 1499.8588 10:42:08.56M
2015-11-02T10:42:24.813Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.457  34.585 1499.8617 10:42:08.76M
2015-11-02T10:42:25.013Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.459  34.586 1499.8635 10:42:08.96M
2015-11-02T10:42:25.218Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.460  34.587 1499.8657 10:42:09.18M
2015-11-02T10:42:25.423Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.465  34.591 1499.8711 10:42:09.38M
2015-11-02T10:42:25.623Z|I-OCEAN7-304-XXXX|  27.48  12.916  40.471  34.597 1499.8789 10:42:09.57M
2015-11-02T10:42:25.829Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.471  34.598 1499.8794 10:42:09.78M
2015-11-02T10:42:26.034Z|I-OCEAN7-304-XXXX|  27.48  12.916  40.472  34.598 1499.8812 10:42:09.97M
2015-11-02T10:42:26.234Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.473  34.599 1499.8813 10:42:10.19M
2015-11-02T10:42:26.439Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.473  34.599 1499.8826 10:42:10.39M
2015-11-02T10:42:26.639Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.466  34.592 1499.8744 10:42:10.59M
2015-11-02T10:42:26.859Z|I-OCEAN7-304-XXXX|  27.48  12.916  40.465  34.591 1499.8730 10:42:10.79M
2015-11-02T10:42:27.049Z|I-OCEAN7-304-XXXX|  27.48  12.916  40.463  34.589 1499.8710 10:42:11.02M
2015-11-02T10:42:27.249Z|I-OCEAN7-304-XXXX|  27.42  12.916  40.462  34.588 1499.8684 10:42:11.21M
2015-11-02T10:42:27.454Z|I-OCEAN7-304-XXXX|  27.47  12.916  40.460  34.587 1499.8677 10:42:11.41M
2015-11-02T10:42:27.654Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.459  34.585 1499.8669 10:42:11.61M
2015-11-02T10:42:27.859Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.458  34.584 1499.8655 10:42:11.80M
2015-11-02T10:42:28.064Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.457  34.583 1499.8643 10:42:12.02M
2015-11-02T10:42:28.264Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.456  34.583 1499.8638 10:42:12.22M
2015-11-02T10:42:28.469Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.456  34.583 1499.8635 10:42:12.42M
2015-11-02T10:42:28.669Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.457  34.583 1499.8640 10:42:12.62M
2015-11-02T10:42:28.874Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.457  34.583 1499.8644 10:42:12.82M
2015-11-02T10:42:29.079Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.457  34.583 1499.8640 10:42:13.04M
2015-11-02T10:42:29.279Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.457  34.583 1499.8639 10:42:13.24M
2015-11-02T10:42:29.484Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.457  34.583 1499.8645 10:42:13.44M
2015-11-02T10:42:29.689Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.458  34.584 1499.8656 10:42:13.63M
2015-11-02T10:42:29.889Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.458  34.584 1499.8658 10:42:13.84M
2015-11-02T10:42:30.094Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.459  34.585 1499.8672 10:42:14.05M
2015-11-02T10:42:30.294Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.459  34.585 1499.8684 10:42:14.25M
2015-11-02T10:42:30.499Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.459  34.585 1499.8683 10:42:14.45M
2015-11-02T10:42:30.699Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.459  34.585 1499.8685 10:42:14.65M
2015-11-02T10:42:30.904Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.460  34.586 1499.8687 10:42:14.85M
2015-11-02T10:42:31.109Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.460  34.586 1499.8687 10:42:15.07M
2015-11-02T10:42:31.329Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.464  34.590 1499.8735 10:42:15.27M
2015-11-02T10:42:31.509Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.465  34.591 1499.8741 10:42:15.48M
2015-11-02T10:42:31.714Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.465  34.591 1499.8740 10:42:15.66M
2015-11-02T10:42:31.919Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.465  34.591 1499.8737 10:42:15.86M
2015-11-02T10:42:32.124Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.466  34.592 1499.8745 10:42:16.08M
2015-11-02T10:42:32.324Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.466  34.592 1499.8749 10:42:16.28M
2015-11-02T10:42:32.529Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.466  34.592 1499.8751 10:42:16.48M
2015-11-02T10:42:32.729Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.467  34.593 1499.8754 10:42:16.68M
2015-11-02T10:42:32.934Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.467  34.593 1499.8752 10:42:16.88M
2015-11-02T10:42:33.139Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.467  34.593 1499.8757 10:42:17.10M
2015-11-02T10:42:33.339Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.466  34.592 1499.8750 10:42:17.30M
2015-11-02T10:42:33.539Z|I-OCEAN7-304-XXXX|  27.48  12.916  40.465  34.592 1499.8739 10:42:17.49M
2015-11-02T10:42:33.744Z|I-OCEAN7-304-XXXX|  27.48  12.916  40.465  34.591 1499.8730 10:42:17.69M
2015-11-02T10:42:33.949Z|I-OCEAN7-304-XXXX|  27.47  12.916  40.464  34.591 1499.8722 10:42:17.89M
2015-11-02T10:42:34.154Z|I-OCEAN7-304-XXXX|  27.47  12.916  40.464  34.590 1499.8721 10:42:18.11M
2015-11-02T10:42:34.354Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.464  34.590 1499.8723 10:42:18.31M
2015-11-02T10:42:34.559Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.464  34.590 1499.8718 10:42:18.51M
2015-11-02T10:42:34.764Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.463  34.589 1499.8715 10:42:18.71M
2015-11-02T10:42:34.964Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.463  34.588 1499.8716 10:42:18.91M
2015-11-02T10:42:35.169Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.468  34.594 1499.8772 10:42:19.13M
2015-11-02T10:42:35.374Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.465  34.591 1499.8738 10:42:19.33M
2015-11-02T10:42:35.574Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.465  34.590 1499.8733 10:42:19.53M
2015-11-02T10:42:35.794Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.466  34.592 1499.8745 10:42:19.72M
2015-11-02T10:42:35.999Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.467  34.593 1499.8759 10:42:19.94M
2015-11-02T10:42:36.184Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.468  34.594 1499.8772 10:42:20.14M
2015-11-02T10:42:36.384Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.469  34.595 1499.8785 10:42:20.34M
2015-11-02T10:42:36.589Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.471  34.596 1499.8805 10:42:20.54M
2015-11-02T10:42:36.789Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.472  34.597 1499.8813 10:42:20.74M
2015-11-02T10:42:36.994Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.472  34.598 1499.8827 10:42:20.94M
2015-11-02T10:42:37.199Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.472  34.598 1499.8817 10:42:21.16M
2015-11-02T10:42:37.404Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.472  34.598 1499.8812 10:42:21.36M
2015-11-02T10:42:37.604Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.473  34.598 1499.8816 10:42:21.56M
2015-11-02T10:42:37.809Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.473  34.598 1499.8811 10:42:21.76M
2015-11-02T10:42:38.009Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.473  34.599 1499.8823 10:42:21.95M
2015-11-02T10:42:38.214Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.467  34.592 1499.8759 10:42:22.17M
2015-11-02T10:42:38.414Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.468  34.594 1499.8779 10:42:22.37M
2015-11-02T10:42:38.619Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.469  34.595 1499.8793 10:42:22.57M
2015-11-02T10:42:38.824Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.469  34.594 1499.8785 10:42:22.77M
2015-11-02T10:42:39.024Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.469  34.594 1499.8794 10:42:22.97M
2015-11-02T10:42:39.229Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.463  34.589 1499.8730 10:42:23.19M
2015-11-02T10:42:39.429Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.463  34.588 1499.8719 10:42:23.39M
2015-11-02T10:42:39.634Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.462  34.588 1499.8723 10:42:23.58M
2015-11-02T10:42:39.834Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.462  34.587 1499.8721 10:42:23.78M
2015-11-02T10:42:40.039Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.461  34.586 1499.8724 10:42:24.00M
2015-11-02T10:42:40.259Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.462  34.587 1499.8735 10:42:24.20M
2015-11-02T10:42:40.449Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.461  34.586 1499.8727 10:42:24.42M
2015-11-02T10:42:40.649Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.460  34.585 1499.8712 10:42:24.60M
2015-11-02T10:42:40.854Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.460  34.585 1499.8706 10:42:24.80M
2015-11-02T10:42:41.054Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.460  34.585 1499.8700 10:42:25.02M
2015-11-02T10:42:41.259Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.460  34.586 1499.8695 10:42:25.22M
2015-11-02T10:42:41.459Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.461  34.586 1499.8695 10:42:25.42M
2015-11-02T10:42:41.664Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.460  34.586 1499.8685 10:42:25.61M
2015-11-02T10:42:41.869Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.460  34.586 1499.8680 10:42:25.81M
2015-11-02T10:42:42.069Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.459  34.585 1499.8685 10:42:26.03M
2015-11-02T10:42:42.274Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.460  34.586 1499.8689 10:42:26.23M
2015-11-02T10:42:42.479Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.461  34.587 1499.8696 10:42:26.43M
2015-11-02T10:42:42.682Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.461  34.588 1499.8693 10:42:26.63M
2015-11-02T10:42:42.884Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.461  34.588 1499.8690 10:42:26.83M
2015-11-02T10:42:43.084Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.461  34.588 1499.8691 10:42:27.05M
2015-11-02T10:42:43.289Z|I-OCEAN7-304-XXXX|  27.48  12.916  40.462  34.588 1499.8693 10:42:27.25M
2015-11-02T10:42:43.494Z|I-OCEAN7-304-XXXX|  27.48  12.916  40.462  34.588 1499.8699 10:42:27.44M
2015-11-02T10:42:43.694Z|I-OCEAN7-304-XXXX|  27.48  12.916  40.462  34.589 1499.8695 10:42:27.64M
2015-11-02T10:42:43.899Z|I-OCEAN7-304-XXXX|  27.48  12.916  40.462  34.589 1499.8696 10:42:27.84M
2015-11-02T10:42:44.099Z|I-OCEAN7-304-XXXX|  27.48  12.916  40.463  34.589 1499.8701 10:42:28.06M
2015-11-02T10:42:44.304Z|I-OCEAN7-304-XXXX|  27.48  12.916  40.468  34.594 1499.8762 10:42:28.26M
2015-11-02T10:42:44.504Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.467  34.593 1499.8773 10:42:28.46M
2015-11-02T10:42:44.724Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.467  34.593 1499.8766 10:42:28.66M
2015-11-02T10:42:44.914Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.467  34.593 1499.8770 10:42:28.87M
2015-11-02T10:42:45.121Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.467  34.593 1499.8771 10:42:29.08M
2015-11-02T10:42:45.321Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.468  34.593 1499.8772 10:42:29.28M
2015-11-02T10:42:45.521Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.468  34.594 1499.8776 10:42:29.47M
2015-11-02T10:42:45.724Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.468  34.594 1499.8782 10:42:29.67M
2015-11-02T10:42:45.929Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.468  34.593 1499.8777 10:42:29.87M
2015-11-02T10:42:46.129Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.467  34.593 1499.8781 10:42:30.09M
2015-11-02T10:42:46.334Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.467  34.592 1499.8778 10:42:30.29M
2015-11-02T10:42:46.584Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.467  34.592 1499.8782 10:42:30.49M
2015-11-02T10:42:46.739Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.466  34.591 1499.8783 10:42:30.73M
2015-11-02T10:42:46.944Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.466  34.591 1499.8787 10:42:30.89M
2015-11-02T10:42:47.149Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.466  34.591 1499.8776 10:42:31.11M
2015-11-02T10:42:47.350Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.466  34.591 1499.8760 10:42:31.31M
2015-11-02T10:42:47.555Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.461  34.587 1499.8715 10:42:31.50M
2015-11-02T10:42:47.762Z|I-OCEAN7-304-XXXX|  27.46  12.918  40.461  34.586 1499.8706 10:42:31.70M
2015-11-02T10:42:47.962Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.463  34.588 1499.8746 10:42:31.91M
2015-11-02T10:42:48.162Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.464  34.589 1499.8755 10:42:32.12M
2015-11-02T10:42:48.365Z|I-OCEAN7-304-XXXX|  27.43  12.918  40.465  34.590 1499.8759 10:42:32.32M
2015-11-02T10:42:48.569Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.466  34.591 1499.8776 10:42:32.52M
2015-11-02T10:42:48.770Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.468  34.592 1499.8800 10:42:32.72M
2015-11-02T10:42:48.975Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.470  34.595 1499.8817 10:42:32.92M
2015-11-02T10:42:49.195Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.472  34.597 1499.8827 10:42:33.14M
2015-11-02T10:42:49.379Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.474  34.599 1499.8843 10:42:33.35M
2015-11-02T10:42:49.579Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.475  34.600 1499.8848 10:42:33.53M
2015-11-02T10:42:49.790Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.475  34.600 1499.8840 10:42:33.73M
2015-11-02T10:42:49.990Z|I-OCEAN7-304-XXXX|  27.39  12.916  40.480  34.605 1499.8885 10:42:33.94M
2015-11-02T10:42:50.195Z|I-OCEAN7-304-XXXX|  27.43  12.916  40.480  34.606 1499.8899 10:42:34.15M
2015-11-02T10:42:50.394Z|I-OCEAN7-304-XXXX|  27.39  12.916  40.481  34.606 1499.8894 10:42:34.35M
2015-11-02T10:42:50.602Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.481  34.607 1499.8889 10:42:34.55M
2015-11-02T10:42:50.803Z|I-OCEAN7-304-XXXX|  27.44  12.916  40.481  34.607 1499.8901 10:42:34.75M
2015-11-02T10:42:51.005Z|I-OCEAN7-304-XXXX|  27.41  12.916  40.482  34.608 1499.8893 10:42:34.95M
2015-11-02T10:42:51.205Z|I-OCEAN7-304-XXXX|  27.42  12.916  40.482  34.608 1499.8899 10:42:35.17M
2015-11-02T10:42:51.410Z|I-OCEAN7-304-XXXX|  27.42  12.915  40.483  34.609 1499.8900 10:42:35.36M
2015-11-02T10:42:51.615Z|I-OCEAN7-304-XXXX|  27.41  12.915  40.482  34.609 1499.8889 10:42:35.56M
2015-11-02T10:42:51.815Z|I-OCEAN7-304-XXXX|  27.38  12.915  40.482  34.609 1499.8877 10:42:35.76M
2015-11-02T10:42:52.020Z|I-OCEAN7-304-XXXX|  27.43  12.915  40.482  34.608 1499.8883 10:42:35.96M
2015-11-02T10:42:52.225Z|I-OCEAN7-304-XXXX|  27.38  12.915  40.475  34.602 1499.8792 10:42:36.18M
2015-11-02T10:42:52.425Z|I-OCEAN7-304-XXXX|  27.41  12.915  40.474  34.601 1499.8784 10:42:36.38M
2015-11-02T10:42:52.625Z|I-OCEAN7-304-XXXX|  27.40  12.915  40.474  34.601 1499.8783 10:42:36.58M
2015-11-02T10:42:52.830Z|I-OCEAN7-304-XXXX|  27.43  12.915  40.474  34.601 1499.8784 10:42:36.78M
2015-11-02T10:42:53.030Z|I-OCEAN7-304-XXXX|  27.44  12.915  40.474  34.601 1499.8795 10:42:37.00M
2015-11-02T10:42:53.235Z|I-OCEAN7-304-XXXX|  27.44  12.915  40.474  34.601 1499.8801 10:42:37.19M
2015-11-02T10:42:53.441Z|I-OCEAN7-304-XXXX|  27.44  12.915  40.474  34.601 1499.8796 10:42:37.39M
2015-11-02T10:42:53.660Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.473  34.600 1499.8794 10:42:37.59M
2015-11-02T10:42:53.845Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.473  34.601 1499.8790 10:42:37.81M
2015-11-02T10:42:54.050Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.474  34.601 1499.8796 10:42:38.01M
2015-11-02T10:42:54.255Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.474  34.601 1499.8801 10:42:38.21M
2015-11-02T10:42:54.479Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.474  34.601 1499.8805 10:42:38.41M
2015-11-02T10:42:54.660Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.474  34.601 1499.8810 10:42:38.61M
2015-11-02T10:42:54.860Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.474  34.600 1499.8813 10:42:38.81M
2015-11-02T10:42:55.060Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.474  34.600 1499.8818 10:42:39.03M
2015-11-02T10:42:55.270Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.474  34.600 1499.8833 10:42:39.22M
2015-11-02T10:42:55.470Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.474  34.600 1499.8835 10:42:39.43M
2015-11-02T10:42:55.675Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.474  34.601 1499.8849 10:42:39.62M
2015-11-02T10:42:55.875Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.474  34.600 1499.8839 10:42:39.82M
2015-11-02T10:42:56.082Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.475  34.600 1499.8848 10:42:40.04M
2015-11-02T10:42:56.285Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.474  34.600 1499.8843 10:42:40.24M
2015-11-02T10:42:56.485Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.474  34.600 1499.8838 10:42:40.44M
2015-11-02T10:42:56.735Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.474  34.600 1499.8850 10:42:40.64M
2015-11-02T10:42:56.890Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.474  34.600 1499.8850 10:42:40.88M
2015-11-02T10:42:57.095Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.474  34.599 1499.8850 10:42:41.06M
2015-11-02T10:42:57.295Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.473  34.599 1499.8844 10:42:41.26M
2015-11-02T10:42:57.500Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.473  34.598 1499.8840 10:42:41.45M
2015-11-02T10:42:57.705Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.472  34.597 1499.8826 10:42:41.65M
2015-11-02T10:42:57.910Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.471  34.597 1499.8811 10:42:41.85M
2015-11-02T10:42:58.125Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.470  34.597 1499.8798 10:42:42.07M
2015-11-02T10:42:58.315Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.470  34.596 1499.8783 10:42:42.29M
2015-11-02T10:42:58.521Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.464  34.591 1499.8722 10:42:42.47M
2015-11-02T10:42:58.722Z|I-OCEAN7-304-XXXX|  27.46  12.916  40.464  34.590 1499.8712 10:42:42.67M
2015-11-02T10:42:58.922Z|I-OCEAN7-304-XXXX|  27.46  12.916  40.464  34.590 1499.8711 10:42:42.87M
2015-11-02T10:42:59.125Z|I-OCEAN7-304-XXXX|  27.43  12.916  40.464  34.590 1499.8708 10:42:43.09M
2015-11-02T10:42:59.325Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.464  34.590 1499.8713 10:42:43.29M
2015-11-02T10:42:59.530Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.463  34.590 1499.8708 10:42:43.48M
2015-11-02T10:42:59.735Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.464  34.590 1499.8710 10:42:43.68M
2015-11-02T10:42:59.935Z|I-OCEAN7-304-XXXX|  27.45  12.916  40.464  34.590 1499.8707 10:42:43.88M