2015-11-02T10:37:00.169Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.469 34.597 1499.8751 10:36:44.12M 2015-11-02T10:37:00.370Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.469 34.597 1499.8760 10:36:44.31M 2015-11-02T10:37:00.575Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.470 34.597 1499.8773 10:36:44.51M 2015-11-02T10:37:00.795Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.470 34.597 1499.8789 10:36:44.71M 2015-11-02T10:37:00.980Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.470 34.597 1499.8794 10:36:44.93M 2015-11-02T10:37:01.185Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.470 34.596 1499.8799 10:36:45.13M 2015-11-02T10:37:01.385Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.471 34.596 1499.8807 10:36:45.33M 2015-11-02T10:37:01.590Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.471 34.596 1499.8809 10:36:45.53M 2015-11-02T10:37:01.798Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.470 34.596 1499.8802 10:36:45.73M 2015-11-02T10:37:01.995Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.469 34.595 1499.8799 10:36:45.92M 2015-11-02T10:37:02.203Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.469 34.594 1499.8790 10:36:46.15M 2015-11-02T10:37:02.405Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.468 34.593 1499.8790 10:36:46.34M 2015-11-02T10:37:02.605Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.459 34.585 1499.8701 10:36:46.55M 2015-11-02T10:37:02.810Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.457 34.583 1499.8684 10:36:46.74M 2015-11-02T10:37:03.010Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.456 34.582 1499.8672 10:36:46.94M 2015-11-02T10:37:03.215Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.457 34.583 1499.8671 10:36:47.16M 2015-11-02T10:37:03.415Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.457 34.583 1499.8667 10:36:47.36M 2015-11-02T10:37:03.620Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.457 34.583 1499.8662 10:36:47.56M 2015-11-02T10:37:03.825Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.457 34.584 1499.8657 10:36:47.76M 2015-11-02T10:37:04.025Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.458 34.584 1499.8667 10:36:47.96M 2015-11-02T10:37:04.230Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.459 34.584 1499.8684 10:36:48.17M 2015-11-02T10:37:04.430Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.461 34.586 1499.8716 10:36:48.37M 2015-11-02T10:37:04.635Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.462 34.587 1499.8728 10:36:48.57M 2015-11-02T10:37:04.841Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.462 34.587 1499.8737 10:36:48.77M 2015-11-02T10:37:05.041Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.463 34.588 1499.8741 10:36:48.97M 2015-11-02T10:37:05.265Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.463 34.588 1499.8749 10:36:49.19M 2015-11-02T10:37:05.445Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.463 34.588 1499.8750 10:36:49.41M 2015-11-02T10:37:05.657Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.464 34.589 1499.8741 10:36:49.59M 2015-11-02T10:37:05.855Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.464 34.589 1499.8741 10:36:49.79M 2015-11-02T10:37:06.055Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.464 34.590 1499.8748 10:36:50.01M 2015-11-02T10:37:06.260Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.465 34.590 1499.8760 10:36:50.20M 2015-11-02T10:37:06.460Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.467 34.591 1499.8783 10:36:50.40M 2015-11-02T10:37:06.665Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.468 34.593 1499.8809 10:36:50.60M 2015-11-02T10:37:06.870Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.470 34.594 1499.8818 10:36:50.80M 2015-11-02T10:37:07.070Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.470 34.595 1499.8827 10:36:51.02M 2015-11-02T10:37:07.275Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.470 34.595 1499.8822 10:36:51.22M 2015-11-02T10:37:07.481Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.470 34.595 1499.8818 10:36:51.42M 2015-11-02T10:37:07.682Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.470 34.595 1499.8816 10:36:51.62M 2015-11-02T10:37:07.885Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.469 34.594 1499.8818 10:36:51.82M 2015-11-02T10:37:08.085Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.469 34.594 1499.8810 10:36:52.03M 2015-11-02T10:37:08.290Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.469 34.594 1499.8801 10:36:52.23M 2015-11-02T10:37:08.495Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.470 34.595 1499.8802 10:36:52.43M 2015-11-02T10:37:08.695Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.470 34.595 1499.8796 10:36:52.63M 2015-11-02T10:37:08.900Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.469 34.595 1499.8798 10:36:52.83M 2015-11-02T10:37:09.105Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.469 34.595 1499.8795 10:36:53.05M 2015-11-02T10:37:09.305Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.469 34.595 1499.8796 10:36:53.25M 2015-11-02T10:37:09.510Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.469 34.594 1499.8789 10:36:53.45M 2015-11-02T10:37:09.725Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.469 34.595 1499.8792 10:36:53.65M 2015-11-02T10:37:09.915Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.469 34.595 1499.8794 10:36:53.86M 2015-11-02T10:37:10.122Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.469 34.595 1499.8785 10:36:54.07M 2015-11-02T10:37:10.321Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.469 34.595 1499.8777 10:36:54.27M 2015-11-02T10:37:10.521Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.469 34.595 1499.8779 10:36:54.46M 2015-11-02T10:37:10.725Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.468 34.595 1499.8776 10:36:54.66M 2015-11-02T10:37:10.930Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.468 34.594 1499.8765 10:36:54.86M 2015-11-02T10:37:11.130Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.469 34.593 1499.8834 10:36:55.08M 2015-11-02T10:37:11.335Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.468 34.592 1499.8835 10:36:55.28M 2015-11-02T10:37:11.540Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.477 34.601 1499.8942 10:36:55.48M 2015-11-02T10:37:11.745Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.478 34.601 1499.8944 10:36:55.68M 2015-11-02T10:37:11.945Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.479 34.602 1499.8940 10:36:55.88M 2015-11-02T10:37:12.145Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.479 34.603 1499.8950 10:36:56.10M 2015-11-02T10:37:12.350Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.479 34.603 1499.8951 10:36:56.29M 2015-11-02T10:37:12.555Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.479 34.602 1499.8953 10:36:56.49M 2015-11-02T10:37:12.755Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.478 34.601 1499.8939 10:36:56.69M 2015-11-02T10:37:12.962Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.477 34.601 1499.8921 10:36:56.89M 2015-11-02T10:37:13.162Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.476 34.600 1499.8906 10:36:57.11M 2015-11-02T10:37:13.365Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.475 34.600 1499.8893 10:36:57.31M 2015-11-02T10:37:13.570Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.474 34.599 1499.8884 10:36:57.51M 2015-11-02T10:37:13.775Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.474 34.598 1499.8868 10:36:57.71M 2015-11-02T10:37:13.975Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.462 34.588 1499.8745 10:36:57.91M 2015-11-02T10:37:14.195Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.463 34.588 1499.8748 10:36:58.13M 2015-11-02T10:37:14.380Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.463 34.588 1499.8748 10:36:58.34M 2015-11-02T10:37:14.585Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.463 34.588 1499.8748 10:36:58.52M 2015-11-02T10:37:14.785Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.463 34.588 1499.8757 10:36:58.72M 2015-11-02T10:37:14.998Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.464 34.589 1499.8757 10:36:58.92M 2015-11-02T10:37:15.190Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.464 34.589 1499.8754 10:36:59.14M 2015-11-02T10:37:15.395Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.463 34.589 1499.8741 10:36:59.34M 2015-11-02T10:37:15.604Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.463 34.589 1499.8730 10:36:59.54M 2015-11-02T10:37:15.838Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.463 34.589 1499.8721 10:36:59.74M 2015-11-02T10:37:16.005Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.463 34.590 1499.8713 10:36:59.94M 2015-11-02T10:37:16.210Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.472 34.598 1499.8807 10:37:00.16M 2015-11-02T10:37:16.410Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.472 34.598 1499.8796 10:37:00.35M 2015-11-02T10:37:16.615Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.472 34.598 1499.8793 10:37:00.55M 2015-11-02T10:37:16.815Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.472 34.598 1499.8795 10:37:00.75M 2015-11-02T10:37:17.020Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.473 34.599 1499.8801 10:37:00.95M 2015-11-02T10:37:17.220Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.474 34.600 1499.8811 10:37:01.17M 2015-11-02T10:37:17.425Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.475 34.602 1499.8832 10:37:01.37M 2015-11-02T10:37:17.630Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.476 34.602 1499.8835 10:37:01.57M 2015-11-02T10:37:17.835Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.474 34.601 1499.8818 10:37:01.77M 2015-11-02T10:37:18.035Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.473 34.600 1499.8805 10:37:01.97M 2015-11-02T10:37:18.235Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.473 34.600 1499.8804 10:37:02.18M 2015-11-02T10:37:18.441Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.473 34.599 1499.8790 10:37:02.38M 2015-11-02T10:37:18.660Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.472 34.599 1499.8783 10:37:02.58M 2015-11-02T10:37:18.845Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.471 34.598 1499.8783 10:37:02.80M 2015-11-02T10:37:19.050Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.470 34.597 1499.8767 10:37:03.00M 2015-11-02T10:37:19.255Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.470 34.597 1499.8773 10:37:03.20M 2015-11-02T10:37:19.455Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.470 34.597 1499.8779 10:37:03.40M 2015-11-02T10:37:19.660Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.470 34.596 1499.8777 10:37:03.60M 2015-11-02T10:37:19.865Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.469 34.596 1499.8781 10:37:03.80M 2015-11-02T10:37:20.065Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.469 34.595 1499.8781 10:37:04.02M 2015-11-02T10:37:20.265Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.469 34.595 1499.8782 10:37:04.21M 2015-11-02T10:37:20.470Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.469 34.595 1499.8782 10:37:04.41M 2015-11-02T10:37:20.675Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.468 34.594 1499.8778 10:37:04.61M 2015-11-02T10:37:20.875Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.468 34.594 1499.8781 10:37:04.81M 2015-11-02T10:37:21.082Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.468 34.593 1499.8782 10:37:05.03M 2015-11-02T10:37:21.281Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.467 34.593 1499.8778 10:37:05.23M 2015-11-02T10:37:21.485Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.467 34.593 1499.8781 10:37:05.43M 2015-11-02T10:37:21.690Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.467 34.593 1499.8787 10:37:05.63M 2015-11-02T10:37:21.895Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.468 34.593 1499.8790 10:37:05.83M 2015-11-02T10:37:22.118Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.468 34.593 1499.8792 10:37:06.05M 2015-11-02T10:37:22.295Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.468 34.593 1499.8793 10:37:06.25M 2015-11-02T10:37:22.505Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.468 34.594 1499.8794 10:37:06.44M 2015-11-02T10:37:22.705Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.469 34.594 1499.8800 10:37:06.64M 2015-11-02T10:37:22.906Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.468 34.594 1499.8794 10:37:06.84M 2015-11-02T10:37:23.126Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.468 34.594 1499.8788 10:37:07.06M 2015-11-02T10:37:23.316Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.468 34.593 1499.8783 10:37:07.27M 2015-11-02T10:37:23.516Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.468 34.593 1499.8779 10:37:07.46M 2015-11-02T10:37:23.721Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.468 34.593 1499.8785 10:37:07.66M 2015-11-02T10:37:23.926Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.467 34.593 1499.8781 10:37:07.86M 2015-11-02T10:37:24.126Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.468 34.593 1499.8774 10:37:08.08M 2015-11-02T10:37:24.331Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.468 34.594 1499.8772 10:37:08.27M 2015-11-02T10:37:24.531Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.468 34.594 1499.8771 10:37:08.47M 2015-11-02T10:37:24.736Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.468 34.594 1499.8772 10:37:08.67M 2015-11-02T10:37:24.936Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.468 34.594 1499.8778 10:37:08.87M 2015-11-02T10:37:25.141Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.468 34.594 1499.8783 10:37:09.09M 2015-11-02T10:37:25.346Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.463 34.590 1499.8724 10:37:09.29M 2015-11-02T10:37:25.546Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.466 34.593 1499.8744 10:37:09.49M 2015-11-02T10:37:25.751Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.467 34.594 1499.8757 10:37:09.69M 2015-11-02T10:37:25.951Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.466 34.593 1499.8745 10:37:09.89M 2015-11-02T10:37:26.156Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.466 34.592 1499.8739 10:37:10.10M 2015-11-02T10:37:26.361Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.465 34.592 1499.8732 10:37:10.30M 2015-11-02T10:37:26.562Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.465 34.591 1499.8734 10:37:10.50M 2015-11-02T10:37:26.766Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.465 34.592 1499.8724 10:37:10.70M 2015-11-02T10:37:26.966Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.465 34.591 1499.8717 10:37:10.90M 2015-11-02T10:37:27.171Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.464 34.591 1499.8710 10:37:11.12M 2015-11-02T10:37:27.376Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.464 34.591 1499.8702 10:37:11.32M 2015-11-02T10:37:27.596Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.464 34.591 1499.8705 10:37:11.52M 2015-11-02T10:37:27.798Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.465 34.592 1499.8718 10:37:11.73M 2015-11-02T10:37:27.981Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.592 1499.8734 10:37:11.92M 2015-11-02T10:37:28.186Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.592 1499.8735 10:37:12.13M 2015-11-02T10:37:28.391Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.466 34.592 1499.8744 10:37:12.33M 2015-11-02T10:37:28.596Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.465 34.591 1499.8743 10:37:12.53M 2015-11-02T10:37:28.796Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.465 34.591 1499.8746 10:37:12.73M 2015-11-02T10:37:28.996Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.466 34.592 1499.8750 10:37:12.93M 2015-11-02T10:37:29.204Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.466 34.592 1499.8752 10:37:13.15M 2015-11-02T10:37:29.406Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.466 34.593 1499.8745 10:37:13.35M 2015-11-02T10:37:29.611Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.466 34.593 1499.8741 10:37:13.55M 2015-11-02T10:37:29.811Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.466 34.592 1499.8748 10:37:13.75M 2015-11-02T10:37:30.016Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.466 34.592 1499.8739 10:37:13.95M 2015-11-02T10:37:30.216Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.466 34.592 1499.8745 10:37:14.17M 2015-11-02T10:37:30.421Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.465 34.591 1499.8740 10:37:14.36M 2015-11-02T10:37:30.621Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.465 34.591 1499.8732 10:37:14.56M 2015-11-02T10:37:30.826Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.464 34.590 1499.8718 10:37:14.76M 2015-11-02T10:37:31.031Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.464 34.590 1499.8711 10:37:14.96M 2015-11-02T10:37:31.231Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.464 34.591 1499.8717 10:37:15.18M 2015-11-02T10:37:31.431Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.464 34.591 1499.8717 10:37:15.38M 2015-11-02T10:37:31.636Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.465 34.592 1499.8727 10:37:15.58M 2015-11-02T10:37:31.841Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.466 34.593 1499.8734 10:37:15.78M 2015-11-02T10:37:32.061Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.466 34.593 1499.8737 10:37:15.97M 2015-11-02T10:37:32.246Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.466 34.592 1499.8737 10:37:16.21M 2015-11-02T10:37:32.451Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.466 34.593 1499.8750 10:37:16.39M 2015-11-02T10:37:32.656Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.467 34.593 1499.8752 10:37:16.59M 2015-11-02T10:37:32.856Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.467 34.593 1499.8761 10:37:16.79M 2015-11-02T10:37:33.061Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.467 34.593 1499.8765 10:37:17.01M 2015-11-02T10:37:33.266Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.467 34.593 1499.8768 10:37:17.21M 2015-11-02T10:37:33.466Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.467 34.593 1499.8781 10:37:17.41M 2015-11-02T10:37:33.678Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.468 34.594 1499.8793 10:37:17.61M 2015-11-02T10:37:33.871Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.468 34.594 1499.8804 10:37:17.81M 2015-11-02T10:37:34.076Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.468 34.594 1499.8807 10:37:18.02M 2015-11-02T10:37:34.282Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.469 34.594 1499.8806 10:37:18.22M 2015-11-02T10:37:34.481Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.469 34.594 1499.8809 10:37:18.42M 2015-11-02T10:37:34.686Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.469 34.594 1499.8806 10:37:18.62M 2015-11-02T10:37:34.886Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.468 34.593 1499.8810 10:37:18.82M 2015-11-02T10:37:35.091Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.469 34.593 1499.8823 10:37:19.04M 2015-11-02T10:37:35.291Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.469 34.593 1499.8828 10:37:19.24M 2015-11-02T10:37:35.496Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.469 34.593 1499.8824 10:37:19.44M 2015-11-02T10:37:35.701Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.469 34.593 1499.8816 10:37:19.64M 2015-11-02T10:37:35.901Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.463 34.588 1499.8750 10:37:19.84M 2015-11-02T10:37:36.106Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.463 34.588 1499.8750 10:37:20.05M 2015-11-02T10:37:36.306Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.462 34.587 1499.8748 10:37:20.25M 2015-11-02T10:37:36.526Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.461 34.586 1499.8739 10:37:20.45M 2015-11-02T10:37:36.711Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.461 34.586 1499.8727 10:37:20.67M 2015-11-02T10:37:36.916Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.460 34.585 1499.8712 10:37:20.85M 2015-11-02T10:37:37.121Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.460 34.585 1499.8694 10:37:21.07M 2015-11-02T10:37:37.326Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.459 34.584 1499.8683 10:37:21.27M 2015-11-02T10:37:37.526Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.464 34.589 1499.8739 10:37:21.47M 2015-11-02T10:37:37.731Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.464 34.589 1499.8733 10:37:21.67M 2015-11-02T10:37:37.931Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.464 34.590 1499.8723 10:37:21.87M 2015-11-02T10:37:38.136Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.466 34.592 1499.8729 10:37:22.08M 2015-11-02T10:37:38.336Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.466 34.592 1499.8721 10:37:22.28M 2015-11-02T10:37:38.541Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.467 34.593 1499.8724 10:37:22.48M 2015-11-02T10:37:38.746Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.467 34.594 1499.8729 10:37:22.68M 2015-11-02T10:37:38.946Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.468 34.595 1499.8735 10:37:22.88M 2015-11-02T10:37:39.158Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.468 34.595 1499.8732 10:37:23.10M 2015-11-02T10:37:39.356Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.468 34.595 1499.8727 10:37:23.30M 2015-11-02T10:37:39.556Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.468 34.595 1499.8727 10:37:23.50M 2015-11-02T10:37:39.761Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.469 34.596 1499.8735 10:37:23.70M 2015-11-02T10:37:39.961Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.469 34.596 1499.8730 10:37:23.90M 2015-11-02T10:37:40.166Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.469 34.596 1499.8733 10:37:24.12M 2015-11-02T10:37:40.366Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.469 34.597 1499.8735 10:37:24.31M 2015-11-02T10:37:40.581Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.469 34.597 1499.8730 10:37:24.51M 2015-11-02T10:37:40.771Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.469 34.597 1499.8738 10:37:24.71M 2015-11-02T10:37:40.996Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.470 34.597 1499.8745 10:37:24.91M 2015-11-02T10:37:41.181Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.469 34.596 1499.8748 10:37:25.15M 2015-11-02T10:37:41.386Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.472 34.600 1499.8788 10:37:25.33M 2015-11-02T10:37:41.586Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.472 34.600 1499.8785 10:37:25.53M 2015-11-02T10:37:41.786Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.473 34.600 1499.8798 10:37:25.73M 2015-11-02T10:37:41.991Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.471 34.599 1499.8787 10:37:25.92M 2015-11-02T10:37:42.196Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.474 34.600 1499.8824 10:37:26.14M 2015-11-02T10:37:42.403Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.474 34.601 1499.8831 10:37:26.34M 2015-11-02T10:37:42.603Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.475 34.601 1499.8838 10:37:26.54M 2015-11-02T10:37:42.803Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.475 34.602 1499.8850 10:37:26.74M 2015-11-02T10:37:43.006Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.475 34.602 1499.8855 10:37:26.94M 2015-11-02T10:37:43.212Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.476 34.602 1499.8862 10:37:27.16M 2015-11-02T10:37:43.412Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.476 34.602 1499.8867 10:37:27.36M 2015-11-02T10:37:43.616Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.476 34.601 1499.8876 10:37:27.56M 2015-11-02T10:37:43.821Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.475 34.601 1499.8875 10:37:27.75M 2015-11-02T10:37:44.021Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.474 34.600 1499.8857 10:37:27.96M 2015-11-02T10:37:44.226Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.473 34.599 1499.8848 10:37:28.17M 2015-11-02T10:37:44.431Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.472 34.597 1499.8831 10:37:28.37M 2015-11-02T10:37:44.631Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.468 34.594 1499.8787 10:37:28.57M 2015-11-02T10:37:44.831Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.468 34.593 1499.8787 10:37:28.77M 2015-11-02T10:37:45.036Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.468 34.594 1499.8793 10:37:28.97M 2015-11-02T10:37:45.242Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.467 34.593 1499.8782 10:37:29.19M 2015-11-02T10:37:45.461Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.467 34.592 1499.8774 10:37:29.39M 2015-11-02T10:37:45.651Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.466 34.592 1499.8771 10:37:29.60M 2015-11-02T10:37:45.847Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.466 34.592 1499.8759 10:37:29.79M 2015-11-02T10:37:46.051Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.466 34.591 1499.8759 10:37:30.00M 2015-11-02T10:37:46.278Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.465 34.591 1499.8755 10:37:30.20M 2015-11-02T10:37:46.461Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.465 34.591 1499.8745 10:37:30.40M 2015-11-02T10:37:46.661Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.465 34.590 1499.8745 10:37:30.60M 2015-11-02T10:37:46.866Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.465 34.590 1499.8737 10:37:30.80M 2015-11-02T10:37:47.066Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.464 34.590 1499.8724 10:37:31.02M 2015-11-02T10:37:47.272Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.470 34.595 1499.8782 10:37:31.22M 2015-11-02T10:37:47.472Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.471 34.596 1499.8798 10:37:31.42M 2015-11-02T10:37:47.677Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.471 34.596 1499.8809 10:37:31.62M 2015-11-02T10:37:47.877Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.471 34.596 1499.8811 10:37:31.81M 2015-11-02T10:37:48.082Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.470 34.596 1499.8800 10:37:32.03M 2015-11-02T10:37:48.287Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.470 34.596 1499.8789 10:37:32.23M 2015-11-02T10:37:48.487Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.470 34.596 1499.8782 10:37:32.43M 2015-11-02T10:37:48.692Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.470 34.596 1499.8783 10:37:32.63M 2015-11-02T10:37:48.897Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.469 34.596 1499.8768 10:37:32.83M 2015-11-02T10:37:49.097Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.469 34.595 1499.8756 10:37:33.05M 2015-11-02T10:37:49.307Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.468 34.595 1499.8755 10:37:33.25M 2015-11-02T10:37:49.507Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.467 34.594 1499.8749 10:37:33.45M 2015-11-02T10:37:49.707Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.467 34.594 1499.8743 10:37:33.65M 2015-11-02T10:37:49.927Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.467 34.593 1499.8735 10:37:33.85M 2015-11-02T10:37:50.112Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.466 34.593 1499.8733 10:37:34.08M 2015-11-02T10:37:50.317Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.465 34.592 1499.8735 10:37:34.26M 2015-11-02T10:37:50.522Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.464 34.591 1499.8735 10:37:34.46M 2015-11-02T10:37:50.727Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.464 34.591 1499.8732 10:37:34.66M 2015-11-02T10:37:50.927Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.465 34.591 1499.8743 10:37:34.86M 2015-11-02T10:37:51.127Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.465 34.592 1499.8755 10:37:35.08M 2015-11-02T10:37:51.332Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.466 34.592 1499.8757 10:37:35.28M 2015-11-02T10:37:51.537Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.466 34.593 1499.8766 10:37:35.47M 2015-11-02T10:37:51.749Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.467 34.593 1499.8773 10:37:35.67M 2015-11-02T10:37:51.942Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.467 34.592 1499.8789 10:37:35.88M 2015-11-02T10:37:52.147Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.467 34.592 1499.8794 10:37:36.09M 2015-11-02T10:37:52.347Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.467 34.595 1499.8732 10:37:36.29M 2015-11-02T10:37:52.552Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.468 34.593 1499.8784 10:37:36.49M 2015-11-02T10:37:52.752Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.468 34.593 1499.8794 10:37:36.69M 2015-11-02T10:37:52.957Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.467 34.593 1499.8795 10:37:36.89M 2015-11-02T10:37:53.157Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.467 34.593 1499.8792 10:37:37.11M 2015-11-02T10:37:53.362Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.468 34.593 1499.8798 10:37:37.30M 2015-11-02T10:37:53.567Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.468 34.593 1499.8807 10:37:37.51M 2015-11-02T10:37:53.772Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.468 34.593 1499.8807 10:37:37.70M 2015-11-02T10:37:53.972Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.471 34.595 1499.8839 10:37:37.91M 2015-11-02T10:37:54.172Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.466 34.591 1499.8789 10:37:38.12M 2015-11-02T10:37:54.397Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.466 34.591 1499.8779 10:37:38.32M 2015-11-02T10:37:54.582Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.466 34.591 1499.8774 10:37:38.54M 2015-11-02T10:37:54.782Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.466 34.591 1499.8774 10:37:38.72M 2015-11-02T10:37:54.987Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.466 34.592 1499.8773 10:37:38.92M 2015-11-02T10:37:55.187Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.467 34.593 1499.8770 10:37:39.14M 2015-11-02T10:37:55.392Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.467 34.593 1499.8757 10:37:39.34M 2015-11-02T10:37:55.592Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.467 34.593 1499.8748 10:37:39.53M 2015-11-02T10:37:55.803Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.468 34.594 1499.8756 10:37:39.73M 2015-11-02T10:37:56.003Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.468 34.594 1499.8762 10:37:39.93M 2015-11-02T10:37:56.204Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.468 34.594 1499.8763 10:37:40.15M 2015-11-02T10:37:56.407Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.468 34.594 1499.8762 10:37:40.35M 2015-11-02T10:37:56.612Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.467 34.593 1499.8762 10:37:40.55M 2015-11-02T10:37:56.817Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.466 34.592 1499.8754 10:37:40.75M 2015-11-02T10:37:57.017Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.466 34.592 1499.8750 10:37:40.95M 2015-11-02T10:37:57.222Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.466 34.591 1499.8760 10:37:41.17M 2015-11-02T10:37:57.422Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.461 34.587 1499.8707 10:37:41.37M 2015-11-02T10:37:57.627Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.460 34.586 1499.8696 10:37:41.57M 2015-11-02T10:37:57.832Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.463 34.589 1499.8738 10:37:41.77M 2015-11-02T10:37:58.027Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.465 34.591 1499.8756 10:37:41.97M 2015-11-02T10:37:58.232Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.464 34.590 1499.8750 10:37:42.18M 2015-11-02T10:37:58.442Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.464 34.589 1499.8732 10:37:42.38M 2015-11-02T10:37:58.642Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.463 34.588 1499.8728 10:37:42.58M 2015-11-02T10:37:58.857Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.465 34.590 1499.8762 10:37:42.78M 2015-11-02T10:37:59.047Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.466 34.591 1499.8777 10:37:43.01M 2015-11-02T10:37:59.247Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.467 34.591 1499.8788 10:37:43.20M 2015-11-02T10:37:59.452Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.467 34.592 1499.8792 10:37:43.40M 2015-11-02T10:37:59.657Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.468 34.593 1499.8800 10:37:43.60M 2015-11-02T10:37:59.878Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.469 34.594 1499.8796 10:37:43.80M