2015-11-02T10:35:00.184Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.470  34.595 1499.8840 10:34:44.11M
2015-11-02T10:35:00.374Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.470  34.594 1499.8834 10:34:44.33M
2015-11-02T10:35:00.574Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.469  34.594 1499.8812 10:34:44.51M
2015-11-02T10:35:00.779Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.467  34.592 1499.8805 10:34:44.71M
2015-11-02T10:35:00.979Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.468  34.593 1499.8800 10:34:44.91M
2015-11-02T10:35:01.184Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.468  34.593 1499.8796 10:34:45.13M
2015-11-02T10:35:01.389Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.468  34.594 1499.8798 10:34:45.32M
2015-11-02T10:35:01.589Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.467  34.593 1499.8781 10:34:45.52M
2015-11-02T10:35:01.794Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.468  34.593 1499.8782 10:34:45.72M
2015-11-02T10:35:01.995Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.469  34.594 1499.8784 10:34:45.92M
2015-11-02T10:35:02.204Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.469  34.595 1499.8788 10:34:46.14M
2015-11-02T10:35:02.404Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.470  34.595 1499.8800 10:34:46.34M
2015-11-02T10:35:02.605Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.470  34.595 1499.8804 10:34:46.53M
2015-11-02T10:35:02.805Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.470  34.596 1499.8804 10:34:46.74M
2015-11-02T10:35:03.010Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.471  34.596 1499.8815 10:34:46.93M
2015-11-02T10:35:03.215Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.471  34.597 1499.8812 10:34:47.16M
2015-11-02T10:35:03.415Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.468  34.594 1499.8771 10:34:47.35M
2015-11-02T10:35:03.619Z|I-OCEAN7-304-XXXX|  27.43  12.917  40.469  34.595 1499.8774 10:34:47.55M
2015-11-02T10:35:03.825Z|I-OCEAN7-304-XXXX|  27.42  12.917  40.469  34.595 1499.8784 10:34:47.75M
2015-11-02T10:35:04.038Z|I-OCEAN7-304-XXXX|  27.41  12.917  40.470  34.595 1499.8793 10:34:47.95M
2015-11-02T10:35:04.230Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.470  34.596 1499.8807 10:34:48.17M
2015-11-02T10:35:04.430Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.470  34.595 1499.8810 10:34:48.37M
2015-11-02T10:35:04.650Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.470  34.595 1499.8809 10:34:48.57M
2015-11-02T10:35:04.841Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.470  34.595 1499.8802 10:34:48.78M
2015-11-02T10:35:05.041Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.471  34.596 1499.8805 10:34:48.97M
2015-11-02T10:35:05.245Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.470  34.595 1499.8801 10:34:49.18M
2015-11-02T10:35:05.450Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.470  34.595 1499.8800 10:34:49.38M
2015-11-02T10:35:05.650Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.469  34.595 1499.8790 10:34:49.58M
2015-11-02T10:35:05.850Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.468  34.594 1499.8779 10:34:49.78M
2015-11-02T10:35:06.055Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.467  34.593 1499.8771 10:34:50.00M
2015-11-02T10:35:06.260Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.467  34.593 1499.8773 10:34:50.20M
2015-11-02T10:35:06.465Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.466  34.592 1499.8768 10:34:50.40M
2015-11-02T10:35:06.665Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.465  34.591 1499.8761 10:34:50.60M
2015-11-02T10:35:06.865Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.469  34.595 1499.8810 10:34:50.80M
2015-11-02T10:35:07.070Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.469  34.595 1499.8809 10:34:51.01M
2015-11-02T10:35:07.270Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.469  34.595 1499.8806 10:34:51.21M
2015-11-02T10:35:07.475Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.470  34.595 1499.8820 10:34:51.41M
2015-11-02T10:35:07.682Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.469  34.594 1499.8823 10:34:51.61M
2015-11-02T10:35:07.885Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.469  34.594 1499.8821 10:34:51.81M
2015-11-02T10:35:08.085Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.469  34.594 1499.8815 10:34:52.03M
2015-11-02T10:35:08.290Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.469  34.594 1499.8806 10:34:52.23M
2015-11-02T10:35:08.490Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.468  34.594 1499.8799 10:34:52.43M
2015-11-02T10:35:08.695Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.467  34.593 1499.8783 10:34:52.63M
2015-11-02T10:35:08.900Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.466  34.592 1499.8768 10:34:52.82M
2015-11-02T10:35:09.121Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.465  34.591 1499.8756 10:34:53.05M
2015-11-02T10:35:09.305Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.464  34.591 1499.8735 10:34:53.26M
2015-11-02T10:35:09.505Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.464  34.590 1499.8730 10:34:53.44M
2015-11-02T10:35:09.710Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.464  34.590 1499.8729 10:34:53.64M
2015-11-02T10:35:09.915Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.464  34.590 1499.8734 10:34:53.84M
2015-11-02T10:35:10.115Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.464  34.591 1499.8737 10:34:54.06M
2015-11-02T10:35:10.321Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.464  34.590 1499.8737 10:34:54.26M
2015-11-02T10:35:10.525Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.465  34.591 1499.8734 10:34:54.46M
2015-11-02T10:35:10.725Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.466  34.592 1499.8743 10:34:54.66M
2015-11-02T10:35:10.930Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.466  34.592 1499.8744 10:34:54.86M
2015-11-02T10:35:11.130Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.466  34.592 1499.8759 10:34:55.08M
2015-11-02T10:35:11.335Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.466  34.592 1499.8765 10:34:55.27M
2015-11-02T10:35:11.540Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.466  34.592 1499.8772 10:34:55.47M
2015-11-02T10:35:11.740Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.467  34.593 1499.8784 10:34:55.67M
2015-11-02T10:35:11.945Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.467  34.593 1499.8785 10:34:55.87M
2015-11-02T10:35:12.150Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.468  34.593 1499.8806 10:34:56.09M
2015-11-02T10:35:12.350Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.467  34.592 1499.8799 10:34:56.29M
2015-11-02T10:35:12.555Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.467  34.591 1499.8798 10:34:56.49M
2015-11-02T10:35:12.758Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.466  34.591 1499.8789 10:34:56.69M
2015-11-02T10:35:12.962Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.465  34.590 1499.8774 10:34:56.88M
2015-11-02T10:35:13.165Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.465  34.590 1499.8771 10:34:57.11M
2015-11-02T10:35:13.365Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.464  34.589 1499.8760 10:34:57.30M
2015-11-02T10:35:13.585Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.464  34.589 1499.8756 10:34:57.50M
2015-11-02T10:35:13.770Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.463  34.588 1499.8760 10:34:57.72M
2015-11-02T10:35:13.975Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.464  34.589 1499.8771 10:34:57.90M
2015-11-02T10:35:14.175Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.464  34.589 1499.8763 10:34:58.12M
2015-11-02T10:35:14.380Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.465  34.590 1499.8767 10:34:58.32M
2015-11-02T10:35:14.585Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.465  34.591 1499.8772 10:34:58.52M
2015-11-02T10:35:14.785Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.463  34.588 1499.8743 10:34:58.72M
2015-11-02T10:35:14.990Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.463  34.588 1499.8738 10:34:58.92M
2015-11-02T10:35:15.190Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.463  34.589 1499.8744 10:34:59.13M
2015-11-02T10:35:15.395Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.464  34.589 1499.8752 10:34:59.33M
2015-11-02T10:35:15.604Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.464  34.589 1499.8756 10:34:59.53M
2015-11-02T10:35:15.805Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.464  34.589 1499.8762 10:34:59.73M
2015-11-02T10:35:16.005Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.464  34.589 1499.8759 10:34:59.93M
2015-11-02T10:35:16.210Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.464  34.589 1499.8761 10:35:00.15M
2015-11-02T10:35:16.410Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.465  34.590 1499.8765 10:35:00.35M
2015-11-02T10:35:16.615Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.465  34.590 1499.8761 10:35:00.55M
2015-11-02T10:35:16.815Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.465  34.590 1499.8761 10:35:00.75M
2015-11-02T10:35:17.015Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.465  34.590 1499.8762 10:35:00.94M
2015-11-02T10:35:17.225Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.465  34.591 1499.8766 10:35:01.16M
2015-11-02T10:35:17.425Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.466  34.591 1499.8779 10:35:01.36M
2015-11-02T10:35:17.625Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.462  34.587 1499.8741 10:35:01.56M
2015-11-02T10:35:17.830Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.461  34.586 1499.8737 10:35:01.76M
2015-11-02T10:35:18.050Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.463  34.588 1499.8749 10:35:01.96M
2015-11-02T10:35:18.241Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.463  34.588 1499.8757 10:35:02.20M
2015-11-02T10:35:18.441Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.465  34.589 1499.8761 10:35:02.38M
2015-11-02T10:35:18.645Z|I-OCEAN7-304-XXXX|  27.44  12.918  40.466  34.591 1499.8760 10:35:02.58M
2015-11-02T10:35:18.878Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.465  34.590 1499.8752 10:35:02.78M
2015-11-02T10:35:19.050Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.465  34.590 1499.8743 10:35:03.98M
2015-11-02T10:35:19.255Z|I-OCEAN7-304-XXXX|  27.44  12.917  40.465  34.591 1499.8728 10:35:03.20M
2015-11-02T10:35:19.455Z|I-OCEAN7-304-XXXX|  27.46  12.916  40.464  34.590 1499.8723 10:35:03.39M
2015-11-02T10:35:19.660Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.464  34.590 1499.8716 10:35:03.59M
2015-11-02T10:35:19.865Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.463  34.589 1499.8707 10:35:03.79M
2015-11-02T10:35:20.065Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.464  34.591 1499.8719 10:35:04.01M
2015-11-02T10:35:20.265Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.465  34.592 1499.8726 10:35:04.21M
2015-11-02T10:35:20.470Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.466  34.593 1499.8734 10:35:04.41M
2015-11-02T10:35:20.678Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.464  34.591 1499.8721 10:35:04.61M
2015-11-02T10:35:20.882Z|I-OCEAN7-304-XXXX|  27.62  12.915  40.468  34.595 1499.8755 10:35:04.81M
2015-11-02T10:35:21.081Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.467  34.595 1499.8740 10:35:05.03M
2015-11-02T10:35:21.281Z|I-OCEAN7-304-XXXX|  27.61  12.915  40.466  34.594 1499.8723 10:35:05.22M
2015-11-02T10:35:21.485Z|I-OCEAN7-304-XXXX|  27.62  12.914  40.465  34.593 1499.8704 10:35:05.42M
2015-11-02T10:35:21.690Z|I-OCEAN7-304-XXXX|  27.62  12.914  40.464  34.592 1499.8690 10:35:05.62M
2015-11-02T10:35:21.895Z|I-OCEAN7-304-XXXX|  27.62  12.914  40.468  34.596 1499.8733 10:35:05.82M
2015-11-02T10:35:22.095Z|I-OCEAN7-304-XXXX|  27.59  12.914  40.469  34.597 1499.8743 10:35:06.04M
2015-11-02T10:35:22.300Z|I-OCEAN7-304-XXXX|  27.63  12.914  40.468  34.596 1499.8740 10:35:06.24M
2015-11-02T10:35:22.521Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.466  34.594 1499.8726 10:35:06.44M
2015-11-02T10:35:22.705Z|I-OCEAN7-304-XXXX|  27.62  12.915  40.467  34.594 1499.8741 10:35:06.65M
2015-11-02T10:35:22.905Z|I-OCEAN7-304-XXXX|  27.63  12.915  40.466  34.593 1499.8740 10:35:06.84M
2015-11-02T10:35:23.110Z|I-OCEAN7-304-XXXX|  27.67  12.915  40.466  34.593 1499.8746 10:35:07.05M
2015-11-02T10:35:23.315Z|I-OCEAN7-304-XXXX|  27.63  12.915  40.458  34.586 1499.8661 10:35:07.25M
2015-11-02T10:35:23.515Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.458  34.585 1499.8655 10:35:07.45M
2015-11-02T10:35:23.715Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.461  34.587 1499.8704 10:35:07.65M
2015-11-02T10:35:23.925Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.461  34.588 1499.8718 10:35:07.85M
2015-11-02T10:35:24.125Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.461  34.588 1499.8712 10:35:08.07M
2015-11-02T10:35:24.325Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.465  34.591 1499.8755 10:35:08.27M
2015-11-02T10:35:24.531Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.466  34.591 1499.8767 10:35:08.47M
2015-11-02T10:35:24.735Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.466  34.592 1499.8773 10:35:08.67M
2015-11-02T10:35:24.936Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.466  34.592 1499.8772 10:35:08.87M
2015-11-02T10:35:25.140Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.466  34.591 1499.8768 10:35:09.08M
2015-11-02T10:35:25.345Z|I-OCEAN7-304-XXXX|  27.53  12.919  40.466  34.590 1499.8817 10:35:09.28M
2015-11-02T10:35:25.545Z|I-OCEAN7-304-XXXX|  27.51  12.919  40.466  34.590 1499.8817 10:35:09.48M
2015-11-02T10:35:25.750Z|I-OCEAN7-304-XXXX|  27.55  12.919  40.468  34.591 1499.8840 10:35:09.68M
2015-11-02T10:35:25.955Z|I-OCEAN7-304-XXXX|  27.52  12.919  40.468  34.591 1499.8839 10:35:09.88M
2015-11-02T10:35:26.156Z|I-OCEAN7-304-XXXX|  27.49  12.920  40.468  34.591 1499.8843 10:35:10.10M
2015-11-02T10:35:26.356Z|I-OCEAN7-304-XXXX|  27.46  12.920  40.468  34.592 1499.8842 10:35:10.30M
2015-11-02T10:35:26.561Z|I-OCEAN7-304-XXXX|  27.45  12.920  40.469  34.592 1499.8840 10:35:10.49M
2015-11-02T10:35:26.765Z|I-OCEAN7-304-XXXX|  27.45  12.919  40.469  34.592 1499.8845 10:35:10.70M
2015-11-02T10:35:26.986Z|I-OCEAN7-304-XXXX|  27.49  12.919  40.470  34.594 1499.8851 10:35:10.90M
2015-11-02T10:35:27.171Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.470  34.594 1499.8839 10:35:11.13M
2015-11-02T10:35:27.376Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.470  34.594 1499.8827 10:35:11.31M
2015-11-02T10:35:27.576Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.471  34.596 1499.8822 10:35:11.51M
2015-11-02T10:35:27.781Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.471  34.596 1499.8809 10:35:11.71M
2015-11-02T10:35:27.986Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.471  34.597 1499.8804 10:35:11.91M
2015-11-02T10:35:28.186Z|I-OCEAN7-304-XXXX|  27.45  12.917  40.471  34.597 1499.8804 10:35:12.13M
2015-11-02T10:35:28.391Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.471  34.597 1499.8806 10:35:12.33M
2015-11-02T10:35:28.591Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.467  34.593 1499.8752 10:35:12.53M
2015-11-02T10:35:28.796Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.467  34.593 1499.8749 10:35:12.73M
2015-11-02T10:35:28.996Z|I-OCEAN7-304-XXXX|  27.46  12.916  40.466  34.593 1499.8735 10:35:12.93M
2015-11-02T10:35:29.203Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.465  34.592 1499.8726 10:35:13.14M
2015-11-02T10:35:29.406Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.465  34.591 1499.8712 10:35:13.34M
2015-11-02T10:35:29.606Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.463  34.590 1499.8698 10:35:13.54M
2015-11-02T10:35:29.838Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.466  34.592 1499.8733 10:35:13.74M
2015-11-02T10:35:30.016Z|I-OCEAN7-304-XXXX|  27.48  12.916  40.466  34.592 1499.8728 10:35:13.94M
2015-11-02T10:35:30.216Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.472  34.598 1499.8799 10:35:14.16M
2015-11-02T10:35:30.421Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.472  34.598 1499.8800 10:35:14.36M
2015-11-02T10:35:30.626Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.472  34.599 1499.8807 10:35:14.56M
2015-11-02T10:35:30.826Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.468  34.595 1499.8765 10:35:14.76M
2015-11-02T10:35:31.026Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.468  34.595 1499.8763 10:35:14.95M
2015-11-02T10:35:31.231Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.467  34.595 1499.8748 10:35:15.17M
2015-11-02T10:35:31.451Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.467  34.594 1499.8733 10:35:15.37M
2015-11-02T10:35:31.636Z|I-OCEAN7-304-XXXX|  27.61  12.914  40.467  34.595 1499.8724 10:35:15.59M
2015-11-02T10:35:31.841Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.466  34.593 1499.8738 10:35:15.77M
2015-11-02T10:35:32.041Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.466  34.593 1499.8732 10:35:15.97M
2015-11-02T10:35:32.246Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.466  34.593 1499.8728 10:35:16.19M
2015-11-02T10:35:32.446Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.466  34.593 1499.8728 10:35:16.39M
2015-11-02T10:35:32.651Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.466  34.594 1499.8735 10:35:16.58M
2015-11-02T10:35:32.856Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.467  34.594 1499.8740 10:35:16.78M
2015-11-02T10:35:33.056Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.467  34.594 1499.8755 10:35:17.00M
2015-11-02T10:35:33.261Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.468  34.594 1499.8768 10:35:17.20M
2015-11-02T10:35:33.466Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.468  34.594 1499.8763 10:35:17.40M
2015-11-02T10:35:33.666Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.468  34.594 1499.8762 10:35:17.60M
2015-11-02T10:35:33.871Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.468  34.595 1499.8757 10:35:17.80M
2015-11-02T10:35:34.071Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.468  34.593 1499.8810 10:35:18.02M
2015-11-02T10:35:34.281Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.469  34.593 1499.8820 10:35:18.22M
2015-11-02T10:35:34.481Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.469  34.593 1499.8826 10:35:18.42M
2015-11-02T10:35:34.681Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.468  34.593 1499.8816 10:35:18.62M
2015-11-02T10:35:34.886Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.468  34.593 1499.8813 10:35:18.81M
2015-11-02T10:35:35.091Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.468  34.592 1499.8815 10:35:19.03M
2015-11-02T10:35:35.291Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.471  34.595 1499.8850 10:35:19.23M
2015-11-02T10:35:35.491Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.472  34.596 1499.8862 10:35:19.43M
2015-11-02T10:35:35.696Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.472  34.596 1499.8864 10:35:19.63M
2015-11-02T10:35:35.916Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.472  34.596 1499.8862 10:35:19.83M
2015-11-02T10:35:36.106Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.470  34.594 1499.8840 10:35:20.07M
2015-11-02T10:35:36.306Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.470  34.594 1499.8843 10:35:20.25M
2015-11-02T10:35:36.511Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.470  34.594 1499.8832 10:35:20.45M
2015-11-02T10:35:36.711Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.470  34.595 1499.8826 10:35:20.65M
2015-11-02T10:35:36.916Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.468  34.593 1499.8790 10:35:20.84M
2015-11-02T10:35:37.121Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.468  34.593 1499.8784 10:35:21.06M
2015-11-02T10:35:37.326Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.468  34.593 1499.8784 10:35:21.26M
2015-11-02T10:35:37.526Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.473  34.598 1499.8838 10:35:21.46M
2015-11-02T10:35:37.731Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.474  34.598 1499.8856 10:35:21.66M
2015-11-02T10:35:37.931Z|I-OCEAN7-304-XXXX|  27.49  12.918  40.475  34.599 1499.8868 10:35:21.86M
2015-11-02T10:35:38.136Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.476  34.601 1499.8890 10:35:22.08M
2015-11-02T10:35:38.341Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.477  34.602 1499.8895 10:35:22.28M
2015-11-02T10:35:38.541Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.477  34.602 1499.8889 10:35:22.48M
2015-11-02T10:35:38.741Z|I-OCEAN7-304-XXXX|  27.47  12.917  40.476  34.602 1499.8876 10:35:22.67M
2015-11-02T10:35:38.941Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.475  34.600 1499.8859 10:35:22.87M
2015-11-02T10:35:39.151Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.474  34.599 1499.8837 10:35:23.09M
2015-11-02T10:35:39.351Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.471  34.597 1499.8800 10:35:23.29M
2015-11-02T10:35:39.556Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.470  34.596 1499.8796 10:35:23.49M
2015-11-02T10:35:39.762Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.470  34.596 1499.8799 10:35:23.69M
2015-11-02T10:35:39.961Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.470  34.595 1499.8802 10:35:23.89M
2015-11-02T10:35:40.166Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.469  34.595 1499.8793 10:35:24.11M
2015-11-02T10:35:40.386Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.463  34.589 1499.8715 10:35:24.31M
2015-11-02T10:35:40.571Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.462  34.588 1499.8711 10:35:24.52M
2015-11-02T10:35:40.776Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.461  34.588 1499.8706 10:35:24.70M
2015-11-02T10:35:40.976Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.461  34.588 1499.8693 10:35:24.91M
2015-11-02T10:35:41.181Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.461  34.588 1499.8695 10:35:25.12M
2015-11-02T10:35:41.386Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.458  34.585 1499.8662 10:35:25.32M
2015-11-02T10:35:41.586Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.458  34.585 1499.8666 10:35:25.52M
2015-11-02T10:35:41.798Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.459  34.585 1499.8669 10:35:25.72M
2015-11-02T10:35:41.991Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.459  34.585 1499.8676 10:35:25.92M
2015-11-02T10:35:42.196Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.458  34.585 1499.8678 10:35:26.14M
2015-11-02T10:35:42.396Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.459  34.585 1499.8684 10:35:26.34M
2015-11-02T10:35:42.603Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.458  34.585 1499.8677 10:35:26.54M
2015-11-02T10:35:42.806Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.458  34.584 1499.8671 10:35:26.73M
2015-11-02T10:35:43.011Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.458  34.585 1499.8669 10:35:26.93M
2015-11-02T10:35:43.211Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.468  34.594 1499.8779 10:35:27.15M
2015-11-02T10:35:43.416Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.469  34.595 1499.8784 10:35:27.35M
2015-11-02T10:35:43.616Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.475  34.601 1499.8865 10:35:27.55M
2015-11-02T10:35:43.816Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.470  34.596 1499.8809 10:35:27.75M
2015-11-02T10:35:44.021Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.469  34.595 1499.8805 10:35:27.95M
2015-11-02T10:35:44.226Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.469  34.594 1499.8805 10:35:28.17M
2015-11-02T10:35:44.431Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.469  34.594 1499.8801 10:35:28.37M
2015-11-02T10:35:44.631Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.468  34.593 1499.8795 10:35:28.57M
2015-11-02T10:35:44.851Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.468  34.593 1499.8794 10:35:28.76M
2015-11-02T10:35:45.036Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.467  34.592 1499.8789 10:35:29.00M
2015-11-02T10:35:45.241Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.466  34.591 1499.8781 10:35:29.18M
2015-11-02T10:35:45.441Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.466  34.591 1499.8779 10:35:29.38M
2015-11-02T10:35:45.646Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.466  34.591 1499.8783 10:35:29.58M
2015-11-02T10:35:45.846Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.467  34.592 1499.8796 10:35:29.78M
2015-11-02T10:35:46.056Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.468  34.592 1499.8805 10:35:30.00M
2015-11-02T10:35:46.256Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.477  34.601 1499.8909 10:35:30.20M
2015-11-02T10:35:46.461Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.474  34.599 1499.8881 10:35:30.40M
2015-11-02T10:35:46.661Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.474  34.599 1499.8857 10:35:30.60M
2015-11-02T10:35:46.866Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.473  34.599 1499.8849 10:35:30.79M
2015-11-02T10:35:47.072Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.473  34.598 1499.8837 10:35:31.02M
2015-11-02T10:35:47.272Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.465  34.590 1499.8750 10:35:31.21M
2015-11-02T10:35:47.476Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.467  34.593 1499.8770 10:35:31.41M
2015-11-02T10:35:47.676Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.468  34.594 1499.8783 10:35:31.61M
2015-11-02T10:35:47.882Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.470  34.595 1499.8800 10:35:31.81M
2015-11-02T10:35:48.081Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.469  34.595 1499.8793 10:35:32.03M
2015-11-02T10:35:48.286Z|I-OCEAN7-304-XXXX|  27.47  12.916  40.468  34.594 1499.8773 10:35:32.23M
2015-11-02T10:35:48.491Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.467  34.594 1499.8752 10:35:32.42M
2015-11-02T10:35:48.691Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.467  34.593 1499.8746 10:35:32.63M
2015-11-02T10:35:48.897Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.465  34.592 1499.8729 10:35:32.83M
2015-11-02T10:35:49.096Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.465  34.591 1499.8719 10:35:33.04M
2015-11-02T10:35:49.317Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.463  34.590 1499.8707 10:35:33.24M
2015-11-02T10:35:49.518Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.463  34.590 1499.8705 10:35:33.46M
2015-11-02T10:35:49.707Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.468  34.595 1499.8771 10:35:33.64M
2015-11-02T10:35:49.907Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.469  34.596 1499.8782 10:35:33.84M
2015-11-02T10:35:50.112Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.471  34.597 1499.8805 10:35:34.06M
2015-11-02T10:35:50.317Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.471  34.597 1499.8809 10:35:34.26M
2015-11-02T10:35:50.522Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.472  34.598 1499.8821 10:35:34.46M
2015-11-02T10:35:50.722Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.473  34.599 1499.8828 10:35:34.66M
2015-11-02T10:35:50.927Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.473  34.599 1499.8831 10:35:34.85M
2015-11-02T10:35:51.126Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.473  34.599 1499.8828 10:35:35.07M
2015-11-02T10:35:51.332Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.472  34.598 1499.8805 10:35:35.27M
2015-11-02T10:35:51.532Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.469  34.596 1499.8774 10:35:35.47M
2015-11-02T10:35:51.737Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.469  34.596 1499.8762 10:35:35.67M
2015-11-02T10:35:51.942Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.469  34.596 1499.8759 10:35:35.87M
2015-11-02T10:35:52.147Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.469  34.596 1499.8749 10:35:36.09M
2015-11-02T10:35:52.347Z|I-OCEAN7-304-XXXX|  27.63  12.915  40.468  34.596 1499.8751 10:35:36.29M
2015-11-02T10:35:52.552Z|I-OCEAN7-304-XXXX|  27.62  12.915  40.468  34.596 1499.8752 10:35:36.49M
2015-11-02T10:35:52.752Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.469  34.596 1499.8761 10:35:36.69M
2015-11-02T10:35:52.952Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.464  34.591 1499.8702 10:35:36.88M
2015-11-02T10:35:53.162Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.463  34.590 1499.8704 10:35:37.10M
2015-11-02T10:35:53.362Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.463  34.590 1499.8701 10:35:37.30M
2015-11-02T10:35:53.562Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.462  34.589 1499.8701 10:35:37.50M
2015-11-02T10:35:53.782Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.462  34.588 1499.8713 10:35:37.70M
2015-11-02T10:35:53.972Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.462  34.588 1499.8713 10:35:37.91M
2015-11-02T10:35:54.172Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.461  34.587 1499.8695 10:35:38.12M
2015-11-02T10:35:54.377Z|I-OCEAN7-304-XXXX|  27.46  12.917  40.460  34.587 1499.8683 10:35:38.32M
2015-11-02T10:35:54.582Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.460  34.586 1499.8683 10:35:38.52M
2015-11-02T10:35:54.782Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.463  34.589 1499.8733 10:35:38.72M
2015-11-02T10:35:54.987Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.464  34.590 1499.8730 10:35:38.91M
2015-11-02T10:35:55.187Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.464  34.590 1499.8733 10:35:39.13M
2015-11-02T10:35:55.392Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.464  34.590 1499.8734 10:35:39.33M
2015-11-02T10:35:55.597Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.465  34.591 1499.8737 10:35:39.53M
2015-11-02T10:35:55.797Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.466  34.592 1499.8752 10:35:39.73M
2015-11-02T10:35:56.004Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.466  34.592 1499.8762 10:35:39.93M
2015-11-02T10:35:56.238Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.467  34.592 1499.8770 10:35:40.15M
2015-11-02T10:35:56.407Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.467  34.592 1499.8768 10:35:40.35M
2015-11-02T10:35:56.612Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.466  34.592 1499.8755 10:35:40.55M
2015-11-02T10:35:56.812Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.468  34.594 1499.8767 10:35:40.74M
2015-11-02T10:35:57.017Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.468  34.595 1499.8762 10:35:40.94M
2015-11-02T10:35:57.222Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.468  34.594 1499.8756 10:35:41.16M
2015-11-02T10:35:57.422Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.467  34.594 1499.8748 10:35:41.36M
2015-11-02T10:35:57.627Z|I-OCEAN7-304-XXXX|  27.46  12.916  40.472  34.598 1499.8790 10:35:41.56M
2015-11-02T10:35:57.827Z|I-OCEAN7-304-XXXX|  27.46  12.916  40.467  34.594 1499.8740 10:35:41.76M
2015-11-02T10:35:58.032Z|I-OCEAN7-304-XXXX|  27.46  12.916  40.466  34.593 1499.8733 10:35:41.96M
2015-11-02T10:35:58.252Z|I-OCEAN7-304-XXXX|  27.47  12.916  40.466  34.592 1499.8729 10:35:42.18M
2015-11-02T10:35:58.432Z|I-OCEAN7-304-XXXX|  27.47  12.916  40.465  34.592 1499.8723 10:35:42.39M
2015-11-02T10:35:58.637Z|I-OCEAN7-304-XXXX|  27.47  12.916  40.465  34.591 1499.8716 10:35:42.57M
2015-11-02T10:35:58.842Z|I-OCEAN7-304-XXXX|  27.47  12.916  40.464  34.590 1499.8705 10:35:42.77M
2015-11-02T10:35:59.047Z|I-OCEAN7-304-XXXX|  27.47  12.916  40.462  34.589 1499.8684 10:35:42.97M
2015-11-02T10:35:59.252Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.461  34.589 1499.8677 10:35:43.19M
2015-11-02T10:35:59.452Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.461  34.588 1499.8676 10:35:43.39M
2015-11-02T10:35:59.657Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.467  34.594 1499.8743 10:35:43.59M
2015-11-02T10:35:59.857Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.465  34.592 1499.8723 10:35:43.79M