2015-11-02T10:32:00.077Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.468 34.594 1499.8768 10:31:44.02M 2015-11-02T10:32:00.282Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.468 34.594 1499.8766 10:31:44.21M 2015-11-02T10:32:00.487Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.468 34.594 1499.8761 10:31:44.42M 2015-11-02T10:32:00.687Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.468 34.594 1499.8766 10:31:44.61M 2015-11-02T10:32:00.892Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.467 34.594 1499.8757 10:31:44.81M 2015-11-02T10:32:01.097Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.467 34.593 1499.8752 10:31:45.03M 2015-11-02T10:32:01.302Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.467 34.593 1499.8754 10:31:45.23M 2015-11-02T10:32:01.522Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.466 34.593 1499.8754 10:31:45.43M 2015-11-02T10:32:01.707Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.466 34.592 1499.8754 10:31:45.65M 2015-11-02T10:32:01.907Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.466 34.592 1499.8759 10:31:45.83M 2015-11-02T10:32:02.112Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.466 34.591 1499.8765 10:31:46.05M 2015-11-02T10:32:02.312Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.465 34.591 1499.8774 10:31:46.25M 2015-11-02T10:32:02.517Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.466 34.591 1499.8781 10:31:46.45M 2015-11-02T10:32:02.717Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.466 34.591 1499.8778 10:31:46.65M 2015-11-02T10:32:02.958Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.466 34.592 1499.8772 10:31:46.84M 2015-11-02T10:32:03.127Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.467 34.592 1499.8778 10:31:47.06M 2015-11-02T10:32:03.327Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.467 34.592 1499.8781 10:31:47.26M 2015-11-02T10:32:03.532Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.467 34.592 1499.8779 10:31:47.46M 2015-11-02T10:32:03.737Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.467 34.592 1499.8774 10:31:47.66M 2015-11-02T10:32:03.937Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.467 34.593 1499.8779 10:31:47.86M 2015-11-02T10:32:04.142Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.468 34.594 1499.8783 10:31:48.08M 2015-11-02T10:32:04.342Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.468 34.594 1499.8789 10:31:48.28M 2015-11-02T10:32:04.547Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.468 34.594 1499.8784 10:31:48.47M 2015-11-02T10:32:04.752Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.468 34.594 1499.8788 10:31:48.67M 2015-11-02T10:32:04.952Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.469 34.594 1499.8789 10:31:48.87M 2015-11-02T10:32:05.157Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.469 34.594 1499.8798 10:31:49.09M 2015-11-02T10:32:05.357Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.469 34.595 1499.8793 10:31:49.29M 2015-11-02T10:32:05.562Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.469 34.595 1499.8787 10:31:49.49M 2015-11-02T10:32:05.767Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.468 34.595 1499.8777 10:31:49.69M 2015-11-02T10:32:05.982Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.471 34.597 1499.8802 10:31:49.89M 2015-11-02T10:32:06.172Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.470 34.596 1499.8796 10:31:50.12M 2015-11-02T10:32:06.377Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.469 34.595 1499.8798 10:31:50.31M 2015-11-02T10:32:06.577Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.469 34.594 1499.8794 10:31:50.51M 2015-11-02T10:32:06.782Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.469 34.594 1499.8785 10:31:50.71M 2015-11-02T10:32:06.982Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.468 34.594 1499.8781 10:31:50.90M 2015-11-02T10:32:07.187Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.468 34.593 1499.8777 10:31:51.12M 2015-11-02T10:32:07.387Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.464 34.590 1499.8744 10:31:51.32M 2015-11-02T10:32:07.592Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.464 34.590 1499.8745 10:31:51.52M 2015-11-02T10:32:07.797Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.463 34.589 1499.8730 10:31:51.72M 2015-11-02T10:32:07.997Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.463 34.590 1499.8734 10:31:51.92M 2015-11-02T10:32:08.206Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.463 34.589 1499.8719 10:31:52.14M 2015-11-02T10:32:08.403Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.468 34.594 1499.8779 10:31:52.34M 2015-11-02T10:32:08.607Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.469 34.595 1499.8787 10:31:52.53M 2015-11-02T10:32:08.838Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.470 34.595 1499.8805 10:31:52.73M 2015-11-02T10:32:09.017Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.470 34.596 1499.8815 10:31:52.93M 2015-11-02T10:32:09.217Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.471 34.597 1499.8817 10:31:53.15M 2015-11-02T10:32:09.422Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.472 34.598 1499.8822 10:31:53.35M 2015-11-02T10:32:09.622Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.472 34.598 1499.8831 10:31:53.55M 2015-11-02T10:32:09.827Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.473 34.599 1499.8837 10:31:53.75M 2015-11-02T10:32:10.027Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.473 34.599 1499.8834 10:31:53.95M 2015-11-02T10:32:10.232Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.473 34.599 1499.8832 10:31:54.17M 2015-11-02T10:32:10.452Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.473 34.599 1499.8831 10:31:54.37M 2015-11-02T10:32:10.637Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.472 34.598 1499.8831 10:31:54.58M 2015-11-02T10:32:10.842Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.471 34.598 1499.8817 10:31:54.76M 2015-11-02T10:32:11.047Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.471 34.597 1499.8816 10:31:54.96M 2015-11-02T10:32:11.247Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.470 34.596 1499.8815 10:31:55.18M 2015-11-02T10:32:11.452Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.469 34.595 1499.8804 10:31:55.38M 2015-11-02T10:32:11.652Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.469 34.595 1499.8800 10:31:55.58M 2015-11-02T10:32:11.857Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.470 34.596 1499.8800 10:31:55.78M 2015-11-02T10:32:12.057Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.470 34.596 1499.8804 10:31:56.00M 2015-11-02T10:32:12.262Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.470 34.596 1499.8798 10:31:56.20M 2015-11-02T10:32:12.467Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.470 34.596 1499.8804 10:31:56.40M 2015-11-02T10:32:12.667Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.470 34.596 1499.8806 10:31:56.59M 2015-11-02T10:32:12.872Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.469 34.595 1499.8805 10:31:56.79M 2015-11-02T10:32:13.077Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.469 34.594 1499.8805 10:31:57.01M 2015-11-02T10:32:13.277Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.464 34.589 1499.8754 10:31:57.21M 2015-11-02T10:32:13.482Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.462 34.588 1499.8730 10:31:57.41M 2015-11-02T10:32:13.718Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.463 34.588 1499.8729 10:31:57.61M 2015-11-02T10:32:13.887Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.464 34.589 1499.8748 10:31:57.81M 2015-11-02T10:32:14.087Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.464 34.590 1499.8739 10:31:58.03M 2015-11-02T10:32:14.292Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.465 34.591 1499.8741 10:31:58.22M 2015-11-02T10:32:14.497Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.474 34.600 1499.8845 10:31:58.43M 2015-11-02T10:32:14.702Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.474 34.599 1499.8844 10:31:58.62M 2015-11-02T10:32:14.917Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.474 34.599 1499.8856 10:31:58.83M 2015-11-02T10:32:15.107Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.474 34.599 1499.8867 10:31:59.06M 2015-11-02T10:32:15.307Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.475 34.599 1499.8870 10:31:59.24M 2015-11-02T10:32:15.507Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.474 34.599 1499.8873 10:31:59.44M 2015-11-02T10:32:15.717Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.474 34.599 1499.8866 10:31:59.64M 2015-11-02T10:32:15.918Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.474 34.600 1499.8856 10:31:59.84M 2015-11-02T10:32:16.117Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.474 34.599 1499.8848 10:32:00.06M 2015-11-02T10:32:16.323Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.473 34.599 1499.8834 10:32:00.25M 2015-11-02T10:32:16.527Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.473 34.599 1499.8827 10:32:00.45M 2015-11-02T10:32:16.727Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.472 34.598 1499.8829 10:32:00.65M 2015-11-02T10:32:16.932Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.472 34.598 1499.8816 10:32:00.85M 2015-11-02T10:32:17.132Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.471 34.597 1499.8817 10:32:01.07M 2015-11-02T10:32:17.337Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.470 34.596 1499.8807 10:32:01.27M 2015-11-02T10:32:17.537Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.470 34.596 1499.8802 10:32:01.47M 2015-11-02T10:32:17.742Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.470 34.595 1499.8796 10:32:01.67M 2015-11-02T10:32:17.948Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.470 34.596 1499.8796 10:32:01.87M 2015-11-02T10:32:18.148Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.469 34.595 1499.8782 10:32:02.09M 2015-11-02T10:32:18.353Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.469 34.594 1499.8828 10:32:02.29M 2015-11-02T10:32:18.558Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.469 34.594 1499.8829 10:32:02.48M 2015-11-02T10:32:18.758Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.470 34.594 1499.8845 10:32:02.68M 2015-11-02T10:32:18.963Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.470 34.595 1499.8844 10:32:02.88M 2015-11-02T10:32:19.163Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.470 34.595 1499.8840 10:32:03.10M 2015-11-02T10:32:19.388Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.471 34.595 1499.8837 10:32:03.30M 2015-11-02T10:32:19.572Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.471 34.595 1499.8844 10:32:03.52M 2015-11-02T10:32:19.778Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.471 34.595 1499.8850 10:32:03.70M 2015-11-02T10:32:19.977Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.471 34.596 1499.8845 10:32:03.90M 2015-11-02T10:32:20.177Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.470 34.595 1499.8838 10:32:04.12M 2015-11-02T10:32:20.383Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.469 34.595 1499.8826 10:32:04.31M 2015-11-02T10:32:20.588Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.469 34.594 1499.8817 10:32:04.51M 2015-11-02T10:32:20.793Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.468 34.594 1499.8811 10:32:04.71M 2015-11-02T10:32:20.992Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.468 34.593 1499.8789 10:32:04.91M 2015-11-02T10:32:21.197Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.467 34.593 1499.8774 10:32:05.13M 2015-11-02T10:32:21.398Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.469 34.595 1499.8796 10:32:05.33M 2015-11-02T10:32:21.603Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.467 34.594 1499.8772 10:32:05.53M 2015-11-02T10:32:21.803Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.467 34.594 1499.8763 10:32:05.73M 2015-11-02T10:32:22.008Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.467 34.593 1499.8763 10:32:05.93M 2015-11-02T10:32:22.213Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.467 34.594 1499.8768 10:32:06.15M 2015-11-02T10:32:22.413Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.467 34.594 1499.8772 10:32:06.35M 2015-11-02T10:32:22.618Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.467 34.593 1499.8772 10:32:06.55M 2015-11-02T10:32:22.818Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.467 34.593 1499.8771 10:32:06.74M 2015-11-02T10:32:23.023Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.467 34.593 1499.8770 10:32:06.94M 2015-11-02T10:32:23.232Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.468 34.593 1499.8777 10:32:07.16M 2015-11-02T10:32:23.428Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.468 34.594 1499.8782 10:32:07.36M 2015-11-02T10:32:23.633Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.468 34.594 1499.8779 10:32:07.56M 2015-11-02T10:32:23.853Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.468 34.594 1499.8785 10:32:07.76M 2015-11-02T10:32:24.038Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.468 34.594 1499.8788 10:32:07.97M 2015-11-02T10:32:24.238Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.468 34.594 1499.8783 10:32:08.18M 2015-11-02T10:32:24.443Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.467 34.593 1499.8777 10:32:08.37M 2015-11-02T10:32:24.648Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.467 34.592 1499.8772 10:32:08.57M 2015-11-02T10:32:24.848Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.466 34.592 1499.8787 10:32:08.77M 2015-11-02T10:32:25.053Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.466 34.592 1499.8784 10:32:08.97M 2015-11-02T10:32:25.258Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.466 34.591 1499.8784 10:32:09.19M 2015-11-02T10:32:25.458Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.466 34.591 1499.8776 10:32:09.39M 2015-11-02T10:32:25.663Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.466 34.591 1499.8767 10:32:09.59M 2015-11-02T10:32:25.863Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.466 34.591 1499.8766 10:32:09.79M 2015-11-02T10:32:26.078Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.466 34.591 1499.8767 10:32:10.01M 2015-11-02T10:32:26.273Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.465 34.591 1499.8763 10:32:10.21M 2015-11-02T10:32:26.473Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.465 34.591 1499.8765 10:32:10.40M 2015-11-02T10:32:26.678Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.465 34.591 1499.8767 10:32:10.60M 2015-11-02T10:32:26.883Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.465 34.591 1499.8761 10:32:10.80M 2015-11-02T10:32:27.083Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.465 34.590 1499.8763 10:32:11.02M 2015-11-02T10:32:27.283Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.465 34.591 1499.8771 10:32:11.22M 2015-11-02T10:32:27.488Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.466 34.591 1499.8771 10:32:11.42M 2015-11-02T10:32:27.693Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.470 34.595 1499.8815 10:32:11.62M 2015-11-02T10:32:27.893Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.470 34.596 1499.8807 10:32:11.82M 2015-11-02T10:32:28.098Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.470 34.596 1499.8806 10:32:12.03M 2015-11-02T10:32:28.318Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.467 34.593 1499.8767 10:32:12.24M 2015-11-02T10:32:28.508Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.468 34.594 1499.8770 10:32:12.45M 2015-11-02T10:32:28.708Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.469 34.595 1499.8783 10:32:12.63M 2015-11-02T10:32:28.913Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.470 34.596 1499.8800 10:32:12.83M 2015-11-02T10:32:29.113Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.471 34.597 1499.8804 10:32:13.05M 2015-11-02T10:32:29.313Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.466 34.592 1499.8748 10:32:13.25M 2015-11-02T10:32:29.518Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.465 34.591 1499.8728 10:32:13.45M 2015-11-02T10:32:29.723Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.464 34.591 1499.8723 10:32:13.65M 2015-11-02T10:32:29.928Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.464 34.587 1499.8806 10:32:13.85M 2015-11-02T10:32:30.128Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.464 34.587 1499.8811 10:32:14.07M 2015-11-02T10:32:30.333Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.463 34.586 1499.8804 10:32:14.26M 2015-11-02T10:32:30.538Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.463 34.586 1499.8815 10:32:14.47M 2015-11-02T10:32:30.738Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.463 34.586 1499.8818 10:32:14.66M 2015-11-02T10:32:30.938Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.464 34.587 1499.8829 10:32:14.86M 2015-11-02T10:32:31.143Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.465 34.587 1499.8844 10:32:15.08M 2015-11-02T10:32:31.348Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.465 34.588 1499.8849 10:32:15.28M 2015-11-02T10:32:31.553Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.466 34.589 1499.8845 10:32:15.48M 2015-11-02T10:32:31.753Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.467 34.589 1499.8845 10:32:15.68M 2015-11-02T10:32:31.958Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.467 34.590 1499.8835 10:32:15.88M 2015-11-02T10:32:32.158Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.467 34.591 1499.8837 10:32:16.10M 2015-11-02T10:32:32.363Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.468 34.592 1499.8843 10:32:16.29M 2015-11-02T10:32:32.563Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.469 34.593 1499.8850 10:32:16.49M 2015-11-02T10:32:32.783Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.470 34.593 1499.8854 10:32:16.69M 2015-11-02T10:32:32.973Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.469 34.594 1499.8840 10:32:16.91M 2015-11-02T10:32:33.173Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.469 34.593 1499.8827 10:32:17.11M 2015-11-02T10:32:33.378Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.468 34.593 1499.8815 10:32:17.31M 2015-11-02T10:32:33.578Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.467 34.592 1499.8796 10:32:17.51M 2015-11-02T10:32:33.783Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.466 34.590 1499.8783 10:32:17.70M 2015-11-02T10:32:33.983Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.465 34.590 1499.8779 10:32:17.91M 2015-11-02T10:32:34.193Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.465 34.590 1499.8771 10:32:18.12M 2015-11-02T10:32:34.393Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.464 34.589 1499.8762 10:32:18.33M 2015-11-02T10:32:34.593Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.464 34.589 1499.8761 10:32:18.52M 2015-11-02T10:32:34.798Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.463 34.588 1499.8759 10:32:18.72M 2015-11-02T10:32:35.003Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.464 34.589 1499.8767 10:32:18.92M 2015-11-02T10:32:35.208Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.465 34.589 1499.8773 10:32:19.14M 2015-11-02T10:32:35.408Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.465 34.589 1499.8773 10:32:19.34M 2015-11-02T10:32:35.638Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.464 34.589 1499.8757 10:32:19.54M 2015-11-02T10:32:35.813Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.464 34.589 1499.8752 10:32:19.74M 2015-11-02T10:32:36.018Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.465 34.590 1499.8756 10:32:19.94M 2015-11-02T10:32:36.223Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.465 34.591 1499.8757 10:32:20.16M 2015-11-02T10:32:36.423Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.462 34.587 1499.8728 10:32:20.36M 2015-11-02T10:32:36.623Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.462 34.588 1499.8737 10:32:20.55M 2015-11-02T10:32:36.833Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.462 34.588 1499.8732 10:32:20.75M 2015-11-02T10:32:37.028Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.462 34.588 1499.8729 10:32:20.95M 2015-11-02T10:32:37.253Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.463 34.588 1499.8737 10:32:21.17M 2015-11-02T10:32:37.433Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.463 34.588 1499.8734 10:32:21.39M 2015-11-02T10:32:37.638Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.463 34.588 1499.8729 10:32:21.56M 2015-11-02T10:32:37.843Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.463 34.589 1499.8732 10:32:21.77M 2015-11-02T10:32:38.048Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.464 34.590 1499.8737 10:32:21.96M 2015-11-02T10:32:38.253Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.465 34.591 1499.8756 10:32:22.18M 2015-11-02T10:32:38.453Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.466 34.592 1499.8760 10:32:22.39M 2015-11-02T10:32:38.653Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.466 34.593 1499.8767 10:32:22.58M 2015-11-02T10:32:38.858Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.468 34.594 1499.8778 10:32:22.78M 2015-11-02T10:32:39.063Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.468 34.594 1499.8792 10:32:23.00M 2015-11-02T10:32:39.263Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.469 34.594 1499.8801 10:32:23.20M 2015-11-02T10:32:39.468Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.469 34.595 1499.8806 10:32:23.40M 2015-11-02T10:32:39.673Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.473 34.599 1499.8851 10:32:23.60M 2015-11-02T10:32:39.873Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.473 34.599 1499.8851 10:32:23.80M 2015-11-02T10:32:40.078Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.470 34.596 1499.8809 10:32:24.02M 2015-11-02T10:32:40.278Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.469 34.595 1499.8799 10:32:24.22M 2015-11-02T10:32:40.484Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.469 34.595 1499.8795 10:32:24.41M 2015-11-02T10:32:40.688Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.469 34.595 1499.8795 10:32:24.61M 2015-11-02T10:32:40.893Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.469 34.594 1499.8827 10:32:24.81M 2015-11-02T10:32:41.093Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.468 34.594 1499.8809 10:32:25.03M 2015-11-02T10:32:41.298Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.468 34.594 1499.8800 10:32:25.23M 2015-11-02T10:32:41.498Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.468 34.594 1499.8800 10:32:25.43M 2015-11-02T10:32:41.719Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.468 34.594 1499.8798 10:32:25.63M 2015-11-02T10:32:41.908Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.468 34.594 1499.8793 10:32:25.84M 2015-11-02T10:32:42.104Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.472 34.597 1499.8839 10:32:26.05M 2015-11-02T10:32:42.308Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.473 34.598 1499.8859 10:32:26.24M 2015-11-02T10:32:42.513Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.472 34.597 1499.8853 10:32:26.44M 2015-11-02T10:32:42.718Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.472 34.597 1499.8850 10:32:26.64M 2015-11-02T10:32:42.924Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.471 34.596 1499.8849 10:32:26.84M 2015-11-02T10:32:43.124Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.462 34.587 1499.8749 10:32:27.06M 2015-11-02T10:32:43.324Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.462 34.587 1499.8735 10:32:27.26M 2015-11-02T10:32:43.529Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.462 34.587 1499.8732 10:32:27.46M 2015-11-02T10:32:43.734Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.462 34.587 1499.8721 10:32:27.66M 2015-11-02T10:32:43.934Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.461 34.587 1499.8724 10:32:27.86M 2015-11-02T10:32:44.134Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.461 34.587 1499.8726 10:32:28.07M 2015-11-02T10:32:44.344Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.461 34.586 1499.8717 10:32:28.27M 2015-11-02T10:32:44.544Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.461 34.586 1499.8715 10:32:28.47M 2015-11-02T10:32:44.749Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.462 34.587 1499.8724 10:32:28.67M 2015-11-02T10:32:44.949Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.463 34.588 1499.8726 10:32:28.87M 2015-11-02T10:32:45.154Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.463 34.589 1499.8734 10:32:29.09M 2015-11-02T10:32:45.354Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.463 34.589 1499.8730 10:32:29.29M 2015-11-02T10:32:45.561Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.464 34.589 1499.8738 10:32:29.49M 2015-11-02T10:32:45.759Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.465 34.590 1499.8748 10:32:29.69M 2015-11-02T10:32:45.964Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.466 34.591 1499.8746 10:32:29.88M 2015-11-02T10:32:46.184Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.592 1499.8748 10:32:30.10M 2015-11-02T10:32:46.369Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.467 34.593 1499.8750 10:32:30.32M 2015-11-02T10:32:46.574Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.467 34.593 1499.8745 10:32:30.50M 2015-11-02T10:32:46.779Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.593 1499.8741 10:32:30.70M 2015-11-02T10:32:46.979Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.466 34.592 1499.8739 10:32:30.90M 2015-11-02T10:32:47.184Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.471 34.597 1499.8794 10:32:31.12M 2015-11-02T10:32:47.389Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.471 34.597 1499.8806 10:32:31.32M 2015-11-02T10:32:47.589Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.472 34.598 1499.8815 10:32:31.52M 2015-11-02T10:32:47.794Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.473 34.598 1499.8831 10:32:31.72M 2015-11-02T10:32:48.003Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.474 34.599 1499.8839 10:32:31.91M 2015-11-02T10:32:48.199Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.473 34.599 1499.8829 10:32:32.14M 2015-11-02T10:32:48.403Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.472 34.598 1499.8832 10:32:32.33M 2015-11-02T10:32:48.638Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.473 34.598 1499.8831 10:32:32.53M 2015-11-02T10:32:48.809Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.473 34.599 1499.8828 10:32:32.73M 2015-11-02T10:32:49.009Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.469 34.595 1499.8783 10:32:32.93M 2015-11-02T10:32:49.214Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.468 34.594 1499.8783 10:32:33.15M 2015-11-02T10:32:49.419Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.469 34.595 1499.8794 10:32:33.35M 2015-11-02T10:32:49.619Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.469 34.594 1499.8794 10:32:33.55M 2015-11-02T10:32:49.824Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.472 34.598 1499.8822 10:32:33.75M 2015-11-02T10:32:50.029Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.472 34.599 1499.8817 10:32:33.94M 2015-11-02T10:32:50.229Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.470 34.596 1499.8798 10:32:34.17M 2015-11-02T10:32:50.434Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.470 34.596 1499.8801 10:32:34.36M 2015-11-02T10:32:50.654Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.469 34.595 1499.8804 10:32:34.56M 2015-11-02T10:32:50.841Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.469 34.595 1499.8807 10:32:34.78M 2015-11-02T10:32:51.041Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.469 34.595 1499.8810 10:32:34.96M 2015-11-02T10:32:51.244Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.469 34.595 1499.8811 10:32:35.18M 2015-11-02T10:32:51.449Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.469 34.594 1499.8811 10:32:35.38M 2015-11-02T10:32:51.649Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.468 34.593 1499.8810 10:32:35.58M 2015-11-02T10:32:51.854Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.467 34.593 1499.8805 10:32:35.78M 2015-11-02T10:32:52.059Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.471 34.596 1499.8840 10:32:36.98M 2015-11-02T10:32:52.259Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.472 34.597 1499.8849 10:32:36.19M 2015-11-02T10:32:52.459Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.470 34.595 1499.8828 10:32:36.39M 2015-11-02T10:32:52.664Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.469 34.594 1499.8822 10:32:36.59M 2015-11-02T10:32:52.869Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.469 34.594 1499.8827 10:32:36.79M 2015-11-02T10:32:53.074Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.469 34.593 1499.8826 10:32:37.01M 2015-11-02T10:32:53.274Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.468 34.593 1499.8821 10:32:37.21M 2015-11-02T10:32:53.474Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.468 34.593 1499.8822 10:32:37.41M 2015-11-02T10:32:53.681Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.468 34.593 1499.8816 10:32:37.61M 2015-11-02T10:32:53.884Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.467 34.592 1499.8810 10:32:37.80M 2015-11-02T10:32:54.084Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.467 34.591 1499.8813 10:32:38.02M 2015-11-02T10:32:54.289Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.467 34.592 1499.8795 10:32:38.22M 2015-11-02T10:32:54.494Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.467 34.592 1499.8789 10:32:38.42M 2015-11-02T10:32:54.694Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.467 34.592 1499.8782 10:32:38.62M 2015-11-02T10:32:54.899Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.467 34.592 1499.8783 10:32:38.82M 2015-11-02T10:32:55.114Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.467 34.593 1499.8782 10:32:39.04M 2015-11-02T10:32:55.304Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.468 34.593 1499.8789 10:32:39.25M 2015-11-02T10:32:55.509Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.468 34.594 1499.8792 10:32:39.44M 2015-11-02T10:32:55.709Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.469 34.595 1499.8788 10:32:39.64M 2015-11-02T10:32:55.914Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.469 34.594 1499.8787 10:32:39.84M 2015-11-02T10:32:56.121Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.468 34.594 1499.8781 10:32:40.06M 2015-11-02T10:32:56.354Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.469 34.595 1499.8785 10:32:40.26M 2015-11-02T10:32:56.524Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.468 34.594 1499.8789 10:32:40.45M 2015-11-02T10:32:56.724Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.468 34.594 1499.8784 10:32:40.65M 2015-11-02T10:32:56.929Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.468 34.594 1499.8785 10:32:40.85M 2015-11-02T10:32:57.134Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.468 34.594 1499.8779 10:32:41.07M 2015-11-02T10:32:57.334Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.468 34.594 1499.8783 10:32:41.27M 2015-11-02T10:32:57.539Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.468 34.594 1499.8777 10:32:41.47M 2015-11-02T10:32:57.739Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.469 34.594 1499.8812 10:32:41.67M 2015-11-02T10:32:57.958Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.469 34.594 1499.8816 10:32:41.87M 2015-11-02T10:32:58.144Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.468 34.593 1499.8805 10:32:42.09M 2015-11-02T10:32:58.349Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.468 34.592 1499.8798 10:32:42.28M 2015-11-02T10:32:58.549Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.468 34.593 1499.8796 10:32:42.48M 2015-11-02T10:32:58.761Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.468 34.592 1499.8802 10:32:42.68M 2015-11-02T10:32:58.961Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.468 34.592 1499.8811 10:32:42.88M 2015-11-02T10:32:59.161Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.468 34.592 1499.8813 10:32:43.10M 2015-11-02T10:32:59.364Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.468 34.592 1499.8809 10:32:43.30M 2015-11-02T10:32:59.584Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.468 34.592 1499.8802 10:32:43.50M 2015-11-02T10:32:59.769Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.468 34.593 1499.8809 10:32:43.71M 2015-11-02T10:32:59.998Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.468 34.593 1499.8816 10:32:43.90M