2015-11-02T10:31:00.189Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.470 34.595 1499.8834 10:30:44.12M 2015-11-02T10:31:00.389Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.473 34.598 1499.8870 10:30:44.32M 2015-11-02T10:31:00.594Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.472 34.597 1499.8860 10:30:44.52M 2015-11-02T10:31:00.798Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.472 34.597 1499.8845 10:30:44.72M 2015-11-02T10:31:01.003Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.472 34.598 1499.8846 10:30:44.91M 2015-11-02T10:31:01.204Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.473 34.598 1499.8842 10:30:45.14M 2015-11-02T10:31:01.404Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.473 34.599 1499.8839 10:30:45.33M 2015-11-02T10:31:01.609Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.474 34.599 1499.8838 10:30:45.53M 2015-11-02T10:31:01.809Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.475 34.601 1499.8848 10:30:45.73M 2015-11-02T10:31:02.014Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.475 34.601 1499.8851 10:30:45.93M 2015-11-02T10:31:02.214Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.475 34.601 1499.8856 10:30:46.15M 2015-11-02T10:31:02.424Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.476 34.601 1499.8866 10:30:46.35M 2015-11-02T10:31:02.624Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.475 34.601 1499.8851 10:30:46.55M 2015-11-02T10:31:02.824Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.474 34.600 1499.8843 10:30:46.75M 2015-11-02T10:31:03.029Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.473 34.599 1499.8831 10:30:46.94M 2015-11-02T10:31:03.234Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.473 34.599 1499.8821 10:30:47.17M 2015-11-02T10:31:03.454Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.472 34.598 1499.8822 10:30:47.36M 2015-11-02T10:31:03.641Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.476 34.602 1499.8884 10:30:47.58M 2015-11-02T10:31:03.845Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.471 34.596 1499.8827 10:30:47.76M 2015-11-02T10:31:04.078Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.470 34.595 1499.8816 10:30:47.96M 2015-11-02T10:31:04.244Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.469 34.595 1499.8806 10:30:48.18M 2015-11-02T10:31:04.449Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.469 34.594 1499.8799 10:30:48.38M 2015-11-02T10:31:04.654Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.469 34.594 1499.8795 10:30:48.58M 2015-11-02T10:31:04.854Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.465 34.591 1499.8757 10:30:48.78M 2015-11-02T10:31:05.059Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.465 34.591 1499.8751 10:30:48.97M 2015-11-02T10:31:05.264Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.470 34.595 1499.8805 10:30:49.19M 2015-11-02T10:31:05.464Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.468 34.594 1499.8776 10:30:49.39M 2015-11-02T10:31:05.669Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.467 34.593 1499.8760 10:30:49.59M 2015-11-02T10:31:05.874Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.469 34.595 1499.8790 10:30:49.79M 2015-11-02T10:31:06.074Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.470 34.596 1499.8802 10:30:50.01M 2015-11-02T10:31:06.282Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.470 34.596 1499.8788 10:30:50.21M 2015-11-02T10:31:06.481Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.469 34.596 1499.8776 10:30:50.41M 2015-11-02T10:31:06.684Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.469 34.596 1499.8770 10:30:50.61M 2015-11-02T10:31:06.889Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.469 34.596 1499.8755 10:30:50.81M 2015-11-02T10:31:07.090Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.468 34.596 1499.8752 10:30:51.03M 2015-11-02T10:31:07.294Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.468 34.595 1499.8749 10:30:51.22M 2015-11-02T10:31:07.499Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.467 34.594 1499.8743 10:30:51.42M 2015-11-02T10:31:07.699Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.467 34.594 1499.8730 10:30:51.62M 2015-11-02T10:31:07.921Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.467 34.594 1499.8737 10:30:51.82M 2015-11-02T10:31:08.104Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.467 34.595 1499.8749 10:30:52.06M 2015-11-02T10:31:08.309Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.468 34.595 1499.8759 10:30:52.24M 2015-11-02T10:31:08.509Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.468 34.594 1499.8763 10:30:52.44M 2015-11-02T10:31:08.715Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.468 34.594 1499.8788 10:30:52.64M 2015-11-02T10:31:08.914Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.468 34.594 1499.8790 10:30:52.83M 2015-11-02T10:31:09.121Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.469 34.595 1499.8789 10:30:53.05M 2015-11-02T10:31:09.324Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.469 34.595 1499.8792 10:30:53.25M 2015-11-02T10:31:09.524Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.470 34.596 1499.8796 10:30:53.45M 2015-11-02T10:31:09.730Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.470 34.596 1499.8795 10:30:53.65M 2015-11-02T10:31:09.929Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.470 34.596 1499.8792 10:30:53.85M 2015-11-02T10:31:10.135Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.470 34.596 1499.8784 10:30:54.07M 2015-11-02T10:31:10.339Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.470 34.597 1499.8789 10:30:54.27M 2015-11-02T10:31:10.540Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.470 34.597 1499.8794 10:30:54.47M 2015-11-02T10:31:10.745Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.471 34.597 1499.8794 10:30:54.67M 2015-11-02T10:31:10.945Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.471 34.598 1499.8804 10:30:54.87M 2015-11-02T10:31:11.150Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.471 34.598 1499.8805 10:30:55.08M 2015-11-02T10:31:11.355Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.471 34.598 1499.8810 10:30:55.28M 2015-11-02T10:31:11.555Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.472 34.598 1499.8820 10:30:55.48M 2015-11-02T10:31:11.761Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.472 34.598 1499.8815 10:30:55.68M 2015-11-02T10:31:11.998Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.471 34.597 1499.8796 10:30:55.88M 2015-11-02T10:31:12.170Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.470 34.597 1499.8792 10:30:56.10M 2015-11-02T10:31:12.385Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.471 34.597 1499.8810 10:30:56.30M 2015-11-02T10:31:12.570Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.467 34.594 1499.8770 10:30:56.51M 2015-11-02T10:31:12.775Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.471 34.597 1499.8804 10:30:56.70M 2015-11-02T10:31:12.998Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.472 34.598 1499.8812 10:30:56.90M 2015-11-02T10:31:13.185Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.472 34.599 1499.8820 10:30:57.11M 2015-11-02T10:31:13.385Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.473 34.599 1499.8818 10:30:57.31M 2015-11-02T10:31:13.585Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.476 34.603 1499.8862 10:30:57.51M 2015-11-02T10:31:13.790Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.476 34.602 1499.8866 10:30:57.71M 2015-11-02T10:31:13.995Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.475 34.601 1499.8853 10:30:57.91M 2015-11-02T10:31:14.195Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.474 34.600 1499.8845 10:30:58.13M 2015-11-02T10:31:14.403Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.473 34.599 1499.8845 10:30:58.32M 2015-11-02T10:31:14.605Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.473 34.599 1499.8838 10:30:58.53M 2015-11-02T10:31:14.805Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.473 34.599 1499.8837 10:30:58.73M 2015-11-02T10:31:15.010Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.474 34.600 1499.8835 10:30:58.93M 2015-11-02T10:31:15.210Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.474 34.600 1499.8848 10:30:59.14M 2015-11-02T10:31:15.415Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.474 34.600 1499.8851 10:30:59.34M 2015-11-02T10:31:15.620Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.474 34.600 1499.8855 10:30:59.54M 2015-11-02T10:31:15.820Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.474 34.599 1499.8853 10:30:59.74M 2015-11-02T10:31:16.025Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.474 34.599 1499.8865 10:30:59.94M 2015-11-02T10:31:16.225Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.474 34.599 1499.8860 10:31:00.16M 2015-11-02T10:31:16.430Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.474 34.599 1499.8865 10:31:00.36M 2015-11-02T10:31:16.630Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.473 34.599 1499.8850 10:31:00.56M 2015-11-02T10:31:16.850Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.473 34.599 1499.8837 10:31:00.76M 2015-11-02T10:31:17.041Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.472 34.598 1499.8827 10:31:00.97M 2015-11-02T10:31:17.241Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.472 34.598 1499.8816 10:31:01.17M 2015-11-02T10:31:17.445Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.470 34.596 1499.8792 10:31:01.37M 2015-11-02T10:31:17.645Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.469 34.595 1499.8774 10:31:01.57M 2015-11-02T10:31:17.850Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.468 34.594 1499.8773 10:31:01.77M 2015-11-02T10:31:18.055Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.475 34.601 1499.8840 10:31:01.97M 2015-11-02T10:31:18.255Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.475 34.601 1499.8844 10:31:02.19M 2015-11-02T10:31:18.460Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.475 34.601 1499.8834 10:31:02.38M 2015-11-02T10:31:18.660Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.475 34.602 1499.8837 10:31:02.58M 2015-11-02T10:31:18.865Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.475 34.602 1499.8832 10:31:02.78M 2015-11-02T10:31:19.070Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.475 34.602 1499.8840 10:31:03.01M 2015-11-02T10:31:19.270Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.476 34.602 1499.8849 10:31:03.20M 2015-11-02T10:31:19.475Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.476 34.603 1499.8855 10:31:03.40M 2015-11-02T10:31:19.681Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.476 34.602 1499.8854 10:31:03.60M 2015-11-02T10:31:19.881Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.476 34.602 1499.8855 10:31:03.80M 2015-11-02T10:31:20.085Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.475 34.600 1499.8848 10:31:04.02M 2015-11-02T10:31:20.290Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.474 34.600 1499.8843 10:31:04.22M 2015-11-02T10:31:20.490Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.475 34.601 1499.8864 10:31:04.42M 2015-11-02T10:31:20.695Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.472 34.597 1499.8826 10:31:04.62M 2015-11-02T10:31:20.895Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.471 34.596 1499.8816 10:31:04.82M 2015-11-02T10:31:21.118Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.470 34.595 1499.8817 10:31:05.03M 2015-11-02T10:31:21.321Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.469 34.594 1499.8816 10:31:05.23M 2015-11-02T10:31:21.505Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.469 34.593 1499.8822 10:31:05.45M 2015-11-02T10:31:21.705Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.469 34.593 1499.8813 10:31:05.63M 2015-11-02T10:31:21.910Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.468 34.593 1499.8809 10:31:05.83M 2015-11-02T10:31:22.115Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.468 34.592 1499.8798 10:31:06.05M 2015-11-02T10:31:22.315Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.468 34.593 1499.8804 10:31:06.25M 2015-11-02T10:31:22.558Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.475 34.600 1499.8893 10:31:06.45M 2015-11-02T10:31:22.725Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.475 34.600 1499.8890 10:31:06.64M 2015-11-02T10:31:22.925Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.476 34.600 1499.8900 10:31:06.84M 2015-11-02T10:31:23.130Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.477 34.601 1499.8907 10:31:07.06M 2015-11-02T10:31:23.330Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.477 34.601 1499.8909 10:31:07.26M 2015-11-02T10:31:23.535Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.477 34.602 1499.8903 10:31:07.46M 2015-11-02T10:31:23.740Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.477 34.602 1499.8903 10:31:07.66M 2015-11-02T10:31:23.945Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.478 34.603 1499.8912 10:31:07.86M 2015-11-02T10:31:24.145Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.470 34.596 1499.8834 10:31:08.08M 2015-11-02T10:31:24.345Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.470 34.595 1499.8821 10:31:08.28M 2015-11-02T10:31:24.550Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.468 34.594 1499.8806 10:31:08.48M 2015-11-02T10:31:24.755Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.467 34.593 1499.8785 10:31:08.68M 2015-11-02T10:31:24.955Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.470 34.595 1499.8806 10:31:08.87M 2015-11-02T10:31:25.161Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.470 34.595 1499.8817 10:31:09.09M 2015-11-02T10:31:25.365Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.470 34.595 1499.8829 10:31:09.29M 2015-11-02T10:31:25.565Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.470 34.595 1499.8835 10:31:09.49M 2015-11-02T10:31:25.785Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.471 34.596 1499.8844 10:31:09.69M 2015-11-02T10:31:25.970Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.472 34.597 1499.8849 10:31:09.91M 2015-11-02T10:31:26.175Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.473 34.597 1499.8865 10:31:10.11M 2015-11-02T10:31:26.380Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.473 34.598 1499.8867 10:31:10.31M 2015-11-02T10:31:26.580Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.473 34.597 1499.8875 10:31:10.51M 2015-11-02T10:31:26.785Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.473 34.597 1499.8871 10:31:10.70M 2015-11-02T10:31:26.985Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.472 34.597 1499.8857 10:31:10.90M 2015-11-02T10:31:27.190Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.472 34.597 1499.8853 10:31:11.12M 2015-11-02T10:31:27.390Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.471 34.597 1499.8844 10:31:11.32M 2015-11-02T10:31:27.595Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.470 34.596 1499.8826 10:31:11.52M 2015-11-02T10:31:27.804Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.470 34.595 1499.8809 10:31:11.72M 2015-11-02T10:31:28.003Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.468 34.594 1499.8793 10:31:11.92M 2015-11-02T10:31:28.204Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.467 34.593 1499.8776 10:31:12.14M 2015-11-02T10:31:28.405Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.467 34.593 1499.8766 10:31:12.33M 2015-11-02T10:31:28.610Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.467 34.593 1499.8762 10:31:12.53M 2015-11-02T10:31:28.815Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.466 34.593 1499.8760 10:31:12.73M 2015-11-02T10:31:29.015Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.466 34.593 1499.8756 10:31:12.93M 2015-11-02T10:31:29.220Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.467 34.593 1499.8761 10:31:13.15M 2015-11-02T10:31:29.425Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.467 34.594 1499.8761 10:31:13.35M 2015-11-02T10:31:29.625Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.468 34.594 1499.8757 10:31:13.55M 2015-11-02T10:31:29.831Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.468 34.594 1499.8766 10:31:13.75M 2015-11-02T10:31:30.030Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.469 34.595 1499.8777 10:31:13.95M 2015-11-02T10:31:30.255Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.470 34.596 1499.8782 10:31:14.17M 2015-11-02T10:31:30.441Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.470 34.596 1499.8794 10:31:14.38M 2015-11-02T10:31:30.645Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.471 34.597 1499.8806 10:31:14.57M 2015-11-02T10:31:30.845Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.472 34.598 1499.8821 10:31:14.77M 2015-11-02T10:31:31.045Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.473 34.599 1499.8833 10:31:14.97M 2015-11-02T10:31:31.250Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.474 34.600 1499.8848 10:31:15.18M 2015-11-02T10:31:31.455Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.475 34.601 1499.8850 10:31:15.38M 2015-11-02T10:31:31.655Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.476 34.601 1499.8862 10:31:15.58M 2015-11-02T10:31:31.860Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.475 34.601 1499.8856 10:31:15.78M 2015-11-02T10:31:32.060Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.475 34.601 1499.8844 10:31:16.00M 2015-11-02T10:31:32.266Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.474 34.601 1499.8823 10:31:16.20M 2015-11-02T10:31:32.465Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.473 34.600 1499.8816 10:31:16.40M 2015-11-02T10:31:32.671Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.473 34.600 1499.8811 10:31:16.59M 2015-11-02T10:31:32.876Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.473 34.600 1499.8796 10:31:16.79M 2015-11-02T10:31:33.076Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.472 34.600 1499.8787 10:31:17.01M 2015-11-02T10:31:33.281Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.471 34.599 1499.8777 10:31:17.21M 2015-11-02T10:31:33.486Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.471 34.599 1499.8774 10:31:17.41M 2015-11-02T10:31:33.686Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.465 34.593 1499.8693 10:31:17.61M 2015-11-02T10:31:33.891Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.465 34.593 1499.8698 10:31:17.81M 2015-11-02T10:31:34.091Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.465 34.593 1499.8693 10:31:18.03M 2015-11-02T10:31:34.296Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.470 34.597 1499.8766 10:31:18.23M 2015-11-02T10:31:34.518Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.471 34.599 1499.8781 10:31:18.43M 2015-11-02T10:31:34.716Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.472 34.600 1499.8800 10:31:18.63M 2015-11-02T10:31:34.906Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.474 34.601 1499.8818 10:31:18.84M 2015-11-02T10:31:35.106Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.475 34.602 1499.8834 10:31:19.04M 2015-11-02T10:31:35.311Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.476 34.603 1499.8859 10:31:19.24M 2015-11-02T10:31:35.516Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.474 34.600 1499.8843 10:31:19.44M 2015-11-02T10:31:35.716Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.473 34.599 1499.8829 10:31:19.64M 2015-11-02T10:31:35.916Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.472 34.598 1499.8811 10:31:19.84M 2015-11-02T10:31:36.126Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.471 34.597 1499.8805 10:31:20.05M 2015-11-02T10:31:36.326Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.473 34.599 1499.8835 10:31:20.26M 2015-11-02T10:31:36.531Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.474 34.599 1499.8849 10:31:20.45M 2015-11-02T10:31:36.736Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.474 34.597 1499.8922 10:31:20.66M 2015-11-02T10:31:36.936Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.474 34.597 1499.8934 10:31:20.86M 2015-11-02T10:31:37.141Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.474 34.597 1499.8942 10:31:21.07M 2015-11-02T10:31:37.341Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.475 34.597 1499.8961 10:31:21.27M 2015-11-02T10:31:37.546Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.475 34.597 1499.8969 10:31:21.47M 2015-11-02T10:31:37.751Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.476 34.597 1499.8977 10:31:21.67M 2015-11-02T10:31:37.951Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.475 34.596 1499.8966 10:31:21.87M 2015-11-02T10:31:38.156Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.474 34.595 1499.8954 10:31:22.09M 2015-11-02T10:31:38.356Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.472 34.594 1499.8934 10:31:22.29M 2015-11-02T10:31:38.561Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.469 34.592 1499.8890 10:31:22.49M 2015-11-02T10:31:38.761Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.469 34.592 1499.8867 10:31:22.69M 2015-11-02T10:31:38.966Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.469 34.592 1499.8862 10:31:22.88M 2015-11-02T10:31:39.186Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.468 34.592 1499.8851 10:31:23.10M 2015-11-02T10:31:39.371Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.469 34.592 1499.8851 10:31:23.32M 2015-11-02T10:31:39.576Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.469 34.593 1499.8842 10:31:23.50M 2015-11-02T10:31:39.776Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.469 34.593 1499.8843 10:31:23.70M 2015-11-02T10:31:39.981Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.469 34.594 1499.8835 10:31:23.90M 2015-11-02T10:31:40.186Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.468 34.593 1499.8816 10:31:24.12M 2015-11-02T10:31:40.386Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.468 34.594 1499.8807 10:31:24.32M 2015-11-02T10:31:40.591Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.469 34.594 1499.8799 10:31:24.52M 2015-11-02T10:31:40.791Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.469 34.594 1499.8799 10:31:24.71M 2015-11-02T10:31:40.996Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.468 34.594 1499.8789 10:31:24.91M 2015-11-02T10:31:41.203Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.468 34.594 1499.8785 10:31:25.13M 2015-11-02T10:31:41.401Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.469 34.595 1499.8793 10:31:25.33M 2015-11-02T10:31:41.606Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.470 34.595 1499.8796 10:31:25.53M 2015-11-02T10:31:41.811Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.471 34.596 1499.8815 10:31:25.73M 2015-11-02T10:31:42.011Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.471 34.596 1499.8813 10:31:25.93M 2015-11-02T10:31:42.216Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.476 34.601 1499.8875 10:31:26.15M 2015-11-02T10:31:42.416Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.476 34.601 1499.8887 10:31:26.35M 2015-11-02T10:31:42.621Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.477 34.601 1499.8892 10:31:26.54M 2015-11-02T10:31:42.821Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.476 34.601 1499.8887 10:31:26.74M 2015-11-02T10:31:43.026Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.476 34.601 1499.8887 10:31:26.94M 2015-11-02T10:31:43.226Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.476 34.601 1499.8889 10:31:27.16M 2015-11-02T10:31:43.431Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.475 34.600 1499.8877 10:31:27.36M 2015-11-02T10:31:43.651Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.475 34.600 1499.8868 10:31:27.56M 2015-11-02T10:31:43.836Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.473 34.599 1499.8840 10:31:27.77M 2015-11-02T10:31:44.041Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.472 34.597 1499.8828 10:31:27.96M 2015-11-02T10:31:44.246Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.470 34.596 1499.8815 10:31:28.18M 2015-11-02T10:31:44.446Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.468 34.594 1499.8800 10:31:28.38M 2015-11-02T10:31:44.651Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.468 34.593 1499.8806 10:31:28.57M 2015-11-02T10:31:44.851Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.466 34.592 1499.8781 10:31:28.77M 2015-11-02T10:31:45.061Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.465 34.591 1499.8772 10:31:28.97M 2015-11-02T10:31:45.261Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.467 34.593 1499.8790 10:31:29.19M 2015-11-02T10:31:45.466Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.468 34.594 1499.8805 10:31:29.39M 2015-11-02T10:31:45.666Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.470 34.595 1499.8816 10:31:29.59M 2015-11-02T10:31:45.871Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.471 34.596 1499.8829 10:31:29.79M 2015-11-02T10:31:46.071Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.471 34.597 1499.8837 10:31:30.01M 2015-11-02T10:31:46.276Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.472 34.597 1499.8837 10:31:30.21M 2015-11-02T10:31:46.476Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.473 34.598 1499.8855 10:31:30.41M 2015-11-02T10:31:46.681Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.474 34.599 1499.8876 10:31:30.60M 2015-11-02T10:31:46.886Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.469 34.594 1499.8826 10:31:30.80M 2015-11-02T10:31:47.086Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.469 34.594 1499.8822 10:31:31.02M 2015-11-02T10:31:47.291Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.469 34.594 1499.8820 10:31:31.22M 2015-11-02T10:31:47.491Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.468 34.593 1499.8806 10:31:31.42M 2015-11-02T10:31:47.696Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.469 34.594 1499.8809 10:31:31.62M 2015-11-02T10:31:47.901Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.469 34.594 1499.8807 10:31:31.82M 2015-11-02T10:31:48.116Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.469 34.594 1499.8806 10:31:32.04M 2015-11-02T10:31:48.306Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.468 34.593 1499.8801 10:31:32.25M 2015-11-02T10:31:48.506Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.469 34.594 1499.8816 10:31:32.44M 2015-11-02T10:31:48.711Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.469 34.594 1499.8806 10:31:32.63M 2015-11-02T10:31:48.916Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.468 34.594 1499.8801 10:31:32.83M 2015-11-02T10:31:49.116Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.469 34.594 1499.8804 10:31:33.05M 2015-11-02T10:31:49.321Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.468 34.594 1499.8799 10:31:33.25M 2015-11-02T10:31:49.521Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.467 34.593 1499.8782 10:31:33.45M 2015-11-02T10:31:49.726Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.466 34.593 1499.8770 10:31:33.65M 2015-11-02T10:31:49.926Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.466 34.592 1499.8766 10:31:33.85M 2015-11-02T10:31:50.131Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.466 34.592 1499.8760 10:31:34.07M 2015-11-02T10:31:50.336Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.465 34.591 1499.8757 10:31:34.27M 2015-11-02T10:31:50.536Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.466 34.591 1499.8754 10:31:34.46M 2015-11-02T10:31:50.741Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.466 34.592 1499.8757 10:31:34.66M 2015-11-02T10:31:50.946Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.466 34.592 1499.8755 10:31:34.86M 2015-11-02T10:31:51.151Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.466 34.592 1499.8755 10:31:35.08M 2015-11-02T10:31:51.351Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.466 34.592 1499.8752 10:31:35.28M 2015-11-02T10:31:51.551Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.466 34.592 1499.8760 10:31:35.48M 2015-11-02T10:31:51.756Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.467 34.593 1499.8771 10:31:35.68M 2015-11-02T10:31:51.961Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.467 34.593 1499.8768 10:31:35.88M 2015-11-02T10:31:52.161Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.467 34.593 1499.8756 10:31:36.10M 2015-11-02T10:31:52.366Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.467 34.593 1499.8762 10:31:36.29M 2015-11-02T10:31:52.587Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.467 34.593 1499.8768 10:31:36.49M 2015-11-02T10:31:52.771Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.464 34.590 1499.8734 10:31:36.71M 2015-11-02T10:31:52.976Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.464 34.591 1499.8728 10:31:36.89M 2015-11-02T10:31:53.176Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.464 34.591 1499.8721 10:31:37.11M 2015-11-02T10:31:53.381Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.464 34.591 1499.8715 10:31:37.31M 2015-11-02T10:31:53.581Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.464 34.591 1499.8705 10:31:37.51M 2015-11-02T10:31:53.786Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.463 34.591 1499.8687 10:31:37.71M 2015-11-02T10:31:53.986Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.463 34.590 1499.8674 10:31:37.91M 2015-11-02T10:31:54.191Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.462 34.590 1499.8668 10:31:38.13M 2015-11-02T10:31:54.396Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.469 34.597 1499.8744 10:31:38.33M 2015-11-02T10:31:54.603Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.469 34.597 1499.8739 10:31:38.52M 2015-11-02T10:31:54.804Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.470 34.598 1499.8738 10:31:38.72M 2015-11-02T10:31:55.007Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.468 34.596 1499.8724 10:31:38.92M 2015-11-02T10:31:55.207Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.469 34.597 1499.8739 10:31:39.14M 2015-11-02T10:31:55.411Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.465 34.594 1499.8695 10:31:39.34M 2015-11-02T10:31:55.611Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.465 34.593 1499.8700 10:31:39.54M 2015-11-02T10:31:55.816Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.465 34.593 1499.8711 10:31:39.74M 2015-11-02T10:31:56.016Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.462 34.590 1499.8679 10:31:39.94M 2015-11-02T10:31:56.227Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.461 34.589 1499.8671 10:31:40.16M 2015-11-02T10:31:56.427Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.460 34.588 1499.8665 10:31:40.36M 2015-11-02T10:31:56.631Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.460 34.588 1499.8666 10:31:40.55M 2015-11-02T10:31:56.832Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.460 34.587 1499.8671 10:31:40.75M 2015-11-02T10:31:57.052Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.459 34.586 1499.8665 10:31:40.95M 2015-11-02T10:31:57.237Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.467 34.594 1499.8754 10:31:41.19M 2015-11-02T10:31:57.442Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.468 34.595 1499.8787 10:31:41.37M 2015-11-02T10:31:57.642Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.468 34.594 1499.8783 10:31:41.57M 2015-11-02T10:31:57.846Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.468 34.594 1499.8785 10:31:41.77M 2015-11-02T10:31:58.052Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.469 34.595 1499.8788 10:31:41.97M 2015-11-02T10:31:58.257Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.468 34.595 1499.8777 10:31:42.19M 2015-11-02T10:31:58.457Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.470 34.596 1499.8785 10:31:42.39M 2015-11-02T10:31:58.662Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.469 34.596 1499.8777 10:31:42.59M 2015-11-02T10:31:58.862Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.469 34.595 1499.8771 10:31:42.78M 2015-11-02T10:31:59.067Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.468 34.595 1499.8767 10:31:43.00M 2015-11-02T10:31:59.267Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.468 34.595 1499.8757 10:31:43.20M 2015-11-02T10:31:59.472Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.467 34.594 1499.8755 10:31:43.40M 2015-11-02T10:31:59.677Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.467 34.594 1499.8759 10:31:43.60M 2015-11-02T10:31:59.877Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.467 34.594 1499.8765 10:31:43.80M