2015-11-02T10:30:00.087Z|I-OCEAN7-304-XXXX|  27.60  12.913  40.463  34.592 1499.8655 10:29:44.02M
2015-11-02T10:30:00.292Z|I-OCEAN7-304-XXXX|  27.60  12.913  40.462  34.592 1499.8646 10:29:44.22M
2015-11-02T10:30:00.497Z|I-OCEAN7-304-XXXX|  27.60  12.913  40.463  34.592 1499.8655 10:29:44.42M
2015-11-02T10:30:00.702Z|I-OCEAN7-304-XXXX|  27.59  12.913  40.463  34.592 1499.8661 10:29:44.62M
2015-11-02T10:30:00.917Z|I-OCEAN7-304-XXXX|  27.64  12.914  40.463  34.592 1499.8682 10:29:44.82M
2015-11-02T10:30:01.107Z|I-OCEAN7-304-XXXX|  27.58  12.914  40.464  34.592 1499.8687 10:29:45.05M
2015-11-02T10:30:01.306Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.464  34.592 1499.8702 10:29:45.24M
2015-11-02T10:30:01.512Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.465  34.593 1499.8722 10:29:45.43M
2015-11-02T10:30:01.712Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.466  34.593 1499.8745 10:29:45.63M
2015-11-02T10:30:01.917Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.467  34.594 1499.8765 10:29:45.83M
2015-11-02T10:30:02.122Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.467  34.593 1499.8776 10:29:46.05M
2015-11-02T10:30:02.327Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.468  34.594 1499.8796 10:29:46.25M
2015-11-02T10:30:02.527Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.469  34.595 1499.8812 10:29:46.45M
2015-11-02T10:30:02.732Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.470  34.595 1499.8831 10:29:46.65M
2015-11-02T10:30:02.932Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.470  34.595 1499.8840 10:29:46.85M
2015-11-02T10:30:03.132Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.470  34.595 1499.8835 10:29:47.07M
2015-11-02T10:30:03.337Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.470  34.595 1499.8822 10:29:47.26M
2015-11-02T10:30:03.542Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.470  34.595 1499.8812 10:29:47.47M
2015-11-02T10:30:03.742Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.470  34.596 1499.8806 10:29:47.66M
2015-11-02T10:30:03.947Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.469  34.596 1499.8787 10:29:47.86M
2015-11-02T10:30:04.152Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.469  34.596 1499.8771 10:29:48.08M
2015-11-02T10:30:04.352Z|I-OCEAN7-304-XXXX|  27.61  12.915  40.469  34.596 1499.8760 10:29:48.28M
2015-11-02T10:30:04.557Z|I-OCEAN7-304-XXXX|  27.61  12.915  40.469  34.597 1499.8760 10:29:48.48M
2015-11-02T10:30:04.762Z|I-OCEAN7-304-XXXX|  27.61  12.914  40.469  34.596 1499.8745 10:29:48.68M
2015-11-02T10:30:04.962Z|I-OCEAN7-304-XXXX|  27.57  12.914  40.470  34.598 1499.8761 10:29:48.88M
2015-11-02T10:30:05.167Z|I-OCEAN7-304-XXXX|  27.57  12.914  40.471  34.599 1499.8771 10:29:49.10M
2015-11-02T10:30:05.387Z|I-OCEAN7-304-XXXX|  27.57  12.914  40.471  34.599 1499.8765 10:29:49.30M
2015-11-02T10:30:05.572Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.470  34.598 1499.8762 10:29:49.51M
2015-11-02T10:30:05.777Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.471  34.598 1499.8770 10:29:49.69M
2015-11-02T10:30:05.996Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.466  34.593 1499.8723 10:29:49.89M
2015-11-02T10:30:06.182Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.470  34.597 1499.8782 10:29:50.11M
2015-11-02T10:30:06.382Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.471  34.597 1499.8795 10:29:50.31M
2015-11-02T10:30:06.587Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.471  34.597 1499.8810 10:29:50.51M
2015-11-02T10:30:06.792Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.472  34.598 1499.8813 10:29:50.71M
2015-11-02T10:30:06.992Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.472  34.598 1499.8824 10:29:50.91M
2015-11-02T10:30:07.197Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.473  34.598 1499.8833 10:29:51.13M
2015-11-02T10:30:07.397Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.474  34.599 1499.8845 10:29:51.33M
2015-11-02T10:30:07.603Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.475  34.600 1499.8868 10:29:51.52M
2015-11-02T10:30:07.807Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.475  34.600 1499.8875 10:29:51.72M
2015-11-02T10:30:08.012Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.482  34.607 1499.8940 10:29:51.92M
2015-11-02T10:30:08.212Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.479  34.604 1499.8914 10:29:52.14M
2015-11-02T10:30:08.412Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.479  34.603 1499.8910 10:29:52.34M
2015-11-02T10:30:08.617Z|I-OCEAN7-304-XXXX|  27.47  12.918  40.478  34.602 1499.8909 10:29:52.54M
2015-11-02T10:30:08.822Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.471  34.596 1499.8820 10:29:52.74M
2015-11-02T10:30:09.022Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.470  34.596 1499.8816 10:29:52.94M
2015-11-02T10:30:09.238Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.470  34.596 1499.8806 10:29:53.16M
2015-11-02T10:30:09.432Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.470  34.595 1499.8800 10:29:53.35M
2015-11-02T10:30:09.632Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.469  34.595 1499.8798 10:29:53.55M
2015-11-02T10:30:09.852Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.469  34.594 1499.8789 10:29:53.75M
2015-11-02T10:30:10.042Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.473  34.598 1499.8835 10:29:53.97M
2015-11-02T10:30:10.242Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.473  34.598 1499.8856 10:29:54.17M
2015-11-02T10:30:10.447Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.474  34.599 1499.8868 10:29:54.37M
2015-11-02T10:30:10.647Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.475  34.599 1499.8877 10:29:54.57M
2015-11-02T10:30:10.852Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.475  34.600 1499.8890 10:29:54.77M
2015-11-02T10:30:11.052Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.475  34.600 1499.8904 10:29:54.97M
2015-11-02T10:30:11.257Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.476  34.600 1499.8912 10:29:55.19M
2015-11-02T10:30:11.462Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.476  34.601 1499.8912 10:29:55.39M
2015-11-02T10:30:11.662Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.478  34.602 1499.8928 10:29:55.58M
2015-11-02T10:30:11.867Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.478  34.603 1499.8936 10:29:55.78M
2015-11-02T10:30:12.067Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.478  34.602 1499.8923 10:29:56.00M
2015-11-02T10:30:12.272Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.468  34.592 1499.8813 10:29:56.20M
2015-11-02T10:30:12.477Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.466  34.591 1499.8802 10:29:56.40M
2015-11-02T10:30:12.677Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.469  34.594 1499.8826 10:29:56.60M
2015-11-02T10:30:12.882Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.469  34.594 1499.8833 10:29:56.80M
2015-11-02T10:30:13.082Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.469  34.594 1499.8832 10:29:57.02M
2015-11-02T10:30:13.287Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.469  34.594 1499.8829 10:29:57.22M
2015-11-02T10:30:13.487Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.475  34.600 1499.8887 10:29:57.41M
2015-11-02T10:30:13.692Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.474  34.600 1499.8879 10:29:57.61M
2015-11-02T10:30:13.897Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.474  34.599 1499.8878 10:29:57.81M
2015-11-02T10:30:14.097Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.474  34.599 1499.8864 10:29:58.03M
2015-11-02T10:30:14.312Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.473  34.599 1499.8851 10:29:58.23M
2015-11-02T10:30:14.507Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.473  34.599 1499.8844 10:29:58.44M
2015-11-02T10:30:14.707Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.474  34.600 1499.8851 10:29:58.63M
2015-11-02T10:30:14.912Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.475  34.601 1499.8864 10:29:58.83M
2015-11-02T10:30:15.112Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.475  34.601 1499.8857 10:29:59.05M
2015-11-02T10:30:15.317Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.476  34.602 1499.8864 10:29:59.24M
2015-11-02T10:30:15.522Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.475  34.601 1499.8855 10:29:59.45M
2015-11-02T10:30:15.722Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.475  34.601 1499.8860 10:29:59.64M
2015-11-02T10:30:15.922Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.475  34.601 1499.8848 10:29:59.84M
2015-11-02T10:30:16.127Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.475  34.601 1499.8838 10:30:00.06M
2015-11-02T10:30:16.332Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.473  34.600 1499.8823 10:30:00.26M
2015-11-02T10:30:16.532Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.472  34.599 1499.8804 10:30:00.46M
2015-11-02T10:30:16.737Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.471  34.598 1499.8794 10:30:00.66M
2015-11-02T10:30:16.942Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.469  34.596 1499.8771 10:30:00.86M
2015-11-02T10:30:17.147Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.468  34.595 1499.8762 10:30:01.08M
2015-11-02T10:30:17.347Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.467  34.593 1499.8754 10:30:01.28M
2015-11-02T10:30:17.552Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.476  34.602 1499.8867 10:30:01.48M
2015-11-02T10:30:17.752Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.476  34.602 1499.8849 10:30:01.67M
2015-11-02T10:30:17.958Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.475  34.602 1499.8840 10:30:01.87M
2015-11-02T10:30:18.163Z|I-OCEAN7-304-XXXX|  27.46  12.916  40.475  34.601 1499.8831 10:30:02.09M
2015-11-02T10:30:18.362Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.477  34.603 1499.8864 10:30:02.29M
2015-11-02T10:30:18.562Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.478  34.604 1499.8872 10:30:02.49M
2015-11-02T10:30:18.787Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.478  34.604 1499.8883 10:30:02.69M
2015-11-02T10:30:18.998Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.479  34.605 1499.8898 10:30:02.90M
2015-11-02T10:30:19.172Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.480  34.605 1499.8914 10:30:03.11M
2015-11-02T10:30:19.377Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.480  34.606 1499.8915 10:30:03.30M
2015-11-02T10:30:19.582Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.481  34.606 1499.8918 10:30:03.50M
2015-11-02T10:30:19.782Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.481  34.606 1499.8917 10:30:03.70M
2015-11-02T10:30:19.987Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.480  34.605 1499.8915 10:30:03.90M
2015-11-02T10:30:20.187Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.479  34.604 1499.8896 10:30:04.12M
2015-11-02T10:30:20.392Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.479  34.604 1499.8899 10:30:04.32M
2015-11-02T10:30:20.597Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.479  34.604 1499.8899 10:30:04.52M
2015-11-02T10:30:20.797Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.479  34.604 1499.8910 10:30:04.72M
2015-11-02T10:30:21.003Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.479  34.605 1499.8918 10:30:04.92M
2015-11-02T10:30:21.207Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.476  34.601 1499.8877 10:30:05.13M
2015-11-02T10:30:21.407Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.476  34.601 1499.8877 10:30:05.34M
2015-11-02T10:30:21.612Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.474  34.599 1499.8856 10:30:05.53M
2015-11-02T10:30:21.812Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.473  34.599 1499.8845 10:30:05.73M
2015-11-02T10:30:22.018Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.472  34.598 1499.8835 10:30:05.93M
2015-11-02T10:30:22.222Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.472  34.598 1499.8832 10:30:06.15M
2015-11-02T10:30:22.423Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.471  34.598 1499.8811 10:30:06.35M
2015-11-02T10:30:22.627Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.470  34.597 1499.8799 10:30:06.55M
2015-11-02T10:30:22.833Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.470  34.596 1499.8788 10:30:06.75M
2015-11-02T10:30:23.033Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.469  34.596 1499.8777 10:30:06.95M
2015-11-02T10:30:23.253Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.469  34.596 1499.8771 10:30:07.17M
2015-11-02T10:30:23.438Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.470  34.598 1499.8778 10:30:07.38M
2015-11-02T10:30:23.643Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.471  34.596 1499.8828 10:30:07.56M
2015-11-02T10:30:23.843Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.470  34.595 1499.8822 10:30:07.76M
2015-11-02T10:30:24.048Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.470  34.595 1499.8828 10:30:07.96M
2015-11-02T10:30:24.248Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.471  34.596 1499.8831 10:30:08.18M
2015-11-02T10:30:24.453Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.470  34.595 1499.8831 10:30:08.38M
2015-11-02T10:30:24.658Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.471  34.596 1499.8839 10:30:08.58M
2015-11-02T10:30:24.858Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.471  34.596 1499.8842 10:30:08.78M
2015-11-02T10:30:25.058Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.468  34.593 1499.8806 10:30:09.00M
2015-11-02T10:30:25.263Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.467  34.593 1499.8790 10:30:09.19M
2015-11-02T10:30:25.468Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.468  34.593 1499.8785 10:30:09.39M
2015-11-02T10:30:25.673Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.468  34.594 1499.8779 10:30:09.59M
2015-11-02T10:30:25.873Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.474  34.600 1499.8850 10:30:09.79M
2015-11-02T10:30:26.078Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.476  34.601 1499.8861 10:30:10.01M
2015-11-02T10:30:26.283Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.475  34.601 1499.8846 10:30:10.21M
2015-11-02T10:30:26.483Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.475  34.601 1499.8832 10:30:10.41M
2015-11-02T10:30:26.688Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.475  34.601 1499.8828 10:30:10.61M
2015-11-02T10:30:26.893Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.475  34.601 1499.8835 10:30:10.81M
2015-11-02T10:30:27.093Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.475  34.602 1499.8840 10:30:11.03M
2015-11-02T10:30:27.298Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.473  34.600 1499.8818 10:30:11.23M
2015-11-02T10:30:27.498Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.476  34.603 1499.8855 10:30:11.43M
2015-11-02T10:30:27.718Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.473  34.600 1499.8820 10:30:11.62M
2015-11-02T10:30:27.903Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.473  34.599 1499.8822 10:30:11.84M
2015-11-02T10:30:28.108Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.472  34.598 1499.8812 10:30:12.04M
2015-11-02T10:30:28.313Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.471  34.597 1499.8807 10:30:12.24M
2015-11-02T10:30:28.518Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.470  34.597 1499.8804 10:30:12.44M
2015-11-02T10:30:28.718Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.470  34.597 1499.8785 10:30:12.64M
2015-11-02T10:30:28.918Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.470  34.596 1499.8783 10:30:12.84M
2015-11-02T10:30:29.128Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.470  34.596 1499.8782 10:30:13.06M
2015-11-02T10:30:29.328Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.470  34.597 1499.8793 10:30:13.26M
2015-11-02T10:30:29.528Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.469  34.596 1499.8774 10:30:13.45M
2015-11-02T10:30:29.728Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.469  34.596 1499.8773 10:30:13.65M
2015-11-02T10:30:29.933Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.469  34.596 1499.8772 10:30:13.85M
2015-11-02T10:30:30.138Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.468  34.595 1499.8759 10:30:14.07M
2015-11-02T10:30:30.343Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.467  34.595 1499.8740 10:30:14.27M
2015-11-02T10:30:30.548Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.467  34.594 1499.8738 10:30:14.47M
2015-11-02T10:30:30.748Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.467  34.594 1499.8734 10:30:14.67M
2015-11-02T10:30:30.953Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.467  34.594 1499.8744 10:30:14.87M
2015-11-02T10:30:31.153Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.468  34.595 1499.8767 10:30:15.09M
2015-11-02T10:30:31.358Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.468  34.595 1499.8776 10:30:15.29M
2015-11-02T10:30:31.563Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.468  34.594 1499.8776 10:30:15.48M
2015-11-02T10:30:31.763Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.468  34.595 1499.8785 10:30:15.68M
2015-11-02T10:30:31.968Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.469  34.595 1499.8795 10:30:15.88M
2015-11-02T10:30:32.188Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.470  34.596 1499.8790 10:30:16.10M
2015-11-02T10:30:32.373Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.470  34.596 1499.8801 10:30:16.32M
2015-11-02T10:30:32.573Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.472  34.598 1499.8818 10:30:16.50M
2015-11-02T10:30:32.778Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.472  34.598 1499.8818 10:30:16.69M
2015-11-02T10:30:32.983Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.472  34.598 1499.8821 10:30:16.90M
2015-11-02T10:30:33.183Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.472  34.598 1499.8831 10:30:17.12M
2015-11-02T10:30:33.388Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.472  34.598 1499.8829 10:30:17.31M
2015-11-02T10:30:33.588Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.472  34.597 1499.8829 10:30:17.51M
2015-11-02T10:30:33.793Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.471  34.597 1499.8822 10:30:17.71M
2015-11-02T10:30:33.998Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.471  34.597 1499.8809 10:30:17.91M
2015-11-02T10:30:34.198Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.471  34.598 1499.8805 10:30:18.13M
2015-11-02T10:30:34.404Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.469  34.596 1499.8770 10:30:18.33M
2015-11-02T10:30:34.603Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.473  34.600 1499.8828 10:30:18.53M
2015-11-02T10:30:34.838Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.474  34.600 1499.8846 10:30:18.73M
2015-11-02T10:30:35.013Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.475  34.601 1499.8849 10:30:18.93M
2015-11-02T10:30:35.213Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.476  34.602 1499.8864 10:30:19.15M
2015-11-02T10:30:35.418Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.477  34.602 1499.8879 10:30:19.35M
2015-11-02T10:30:35.623Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.478  34.603 1499.8896 10:30:19.54M
2015-11-02T10:30:35.823Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.478  34.603 1499.8907 10:30:19.74M
2015-11-02T10:30:36.028Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.479  34.603 1499.8917 10:30:19.94M
2015-11-02T10:30:36.228Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.479  34.603 1499.8926 10:30:20.16M
2015-11-02T10:30:36.433Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.479  34.604 1499.8934 10:30:20.36M
2015-11-02T10:30:36.653Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.478  34.602 1499.8916 10:30:20.56M
2015-11-02T10:30:36.838Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.477  34.601 1499.8890 10:30:20.77M
2015-11-02T10:30:37.043Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.477  34.601 1499.8893 10:30:20.96M
2015-11-02T10:30:37.248Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.476  34.601 1499.8894 10:30:21.18M
2015-11-02T10:30:37.448Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.477  34.601 1499.8914 10:30:21.38M
2015-11-02T10:30:37.653Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.478  34.603 1499.8918 10:30:21.57M
2015-11-02T10:30:37.853Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.476  34.601 1499.8881 10:30:21.77M
2015-11-02T10:30:38.058Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.469  34.594 1499.8787 10:30:21.97M
2015-11-02T10:30:38.258Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.470  34.595 1499.8796 10:30:22.19M
2015-11-02T10:30:38.463Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.471  34.597 1499.8805 10:30:22.39M
2015-11-02T10:30:38.668Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.472  34.598 1499.8821 10:30:22.59M
2015-11-02T10:30:38.868Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.474  34.600 1499.8823 10:30:22.79M
2015-11-02T10:30:39.073Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.475  34.601 1499.8828 10:30:23.00M
2015-11-02T10:30:39.278Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.475  34.602 1499.8815 10:30:23.20M
2015-11-02T10:30:39.478Z|I-OCEAN7-304-XXXX|  27.58  12.914  40.475  34.602 1499.8817 10:30:23.40M
2015-11-02T10:30:39.683Z|I-OCEAN7-304-XXXX|  27.58  12.914  40.475  34.603 1499.8821 10:30:23.60M
2015-11-02T10:30:39.883Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.475  34.603 1499.8816 10:30:23.80M
2015-11-02T10:30:40.088Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.475  34.602 1499.8818 10:30:24.02M
2015-11-02T10:30:40.288Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.475  34.602 1499.8820 10:30:24.22M
2015-11-02T10:30:40.493Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.469  34.596 1499.8743 10:30:24.42M
2015-11-02T10:30:40.698Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.468  34.595 1499.8733 10:30:24.62M
2015-11-02T10:30:40.898Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.467  34.594 1499.8724 10:30:24.82M
2015-11-02T10:30:41.118Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.475  34.602 1499.8828 10:30:25.04M
2015-11-02T10:30:41.308Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.475  34.602 1499.8827 10:30:25.25M
2015-11-02T10:30:41.508Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.468  34.595 1499.8760 10:30:25.43M
2015-11-02T10:30:41.713Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.469  34.596 1499.8772 10:30:25.63M
2015-11-02T10:30:41.913Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.469  34.596 1499.8779 10:30:25.83M
2015-11-02T10:30:42.118Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.470  34.596 1499.8805 10:30:26.05M
2015-11-02T10:30:42.319Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.471  34.597 1499.8831 10:30:26.25M
2015-11-02T10:30:42.523Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.473  34.599 1499.8845 10:30:26.45M
2015-11-02T10:30:42.728Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.474  34.600 1499.8866 10:30:26.65M
2015-11-02T10:30:42.928Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.474  34.599 1499.8866 10:30:26.85M
2015-11-02T10:30:43.133Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.473  34.598 1499.8856 10:30:27.06M
2015-11-02T10:30:43.333Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.472  34.598 1499.8850 10:30:27.26M
2015-11-02T10:30:43.538Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.472  34.597 1499.8849 10:30:27.46M
2015-11-02T10:30:43.743Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.472  34.598 1499.8853 10:30:27.66M
2015-11-02T10:30:43.943Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.473  34.598 1499.8857 10:30:27.86M
2015-11-02T10:30:44.148Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.474  34.599 1499.8871 10:30:28.08M
2015-11-02T10:30:44.358Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.475  34.599 1499.8882 10:30:28.28M
2015-11-02T10:30:44.553Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.474  34.599 1499.8883 10:30:28.48M
2015-11-02T10:30:44.758Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.475  34.600 1499.8882 10:30:28.68M
2015-11-02T10:30:44.963Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.469  34.594 1499.8816 10:30:28.88M
2015-11-02T10:30:45.163Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.468  34.593 1499.8806 10:30:29.10M
2015-11-02T10:30:45.368Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.469  34.594 1499.8818 10:30:29.29M
2015-11-02T10:30:45.583Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.468  34.593 1499.8816 10:30:29.49M
2015-11-02T10:30:45.773Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.469  34.594 1499.8824 10:30:29.71M
2015-11-02T10:30:45.973Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.470  34.595 1499.8831 10:30:29.89M
2015-11-02T10:30:46.178Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.471  34.596 1499.8845 10:30:30.11M
2015-11-02T10:30:46.373Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.473  34.597 1499.8857 10:30:30.31M
2015-11-02T10:30:46.584Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.473  34.598 1499.8862 10:30:30.50M
2015-11-02T10:30:46.788Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.474  34.599 1499.8864 10:30:30.71M
2015-11-02T10:30:46.988Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.475  34.600 1499.8865 10:30:30.91M
2015-11-02T10:30:47.194Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.476  34.600 1499.8883 10:30:31.12M
2015-11-02T10:30:47.399Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.476  34.602 1499.8876 10:30:31.32M
2015-11-02T10:30:47.599Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.478  34.603 1499.8882 10:30:31.52M
2015-11-02T10:30:47.804Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.479  34.605 1499.8903 10:30:31.72M
2015-11-02T10:30:48.004Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.479  34.605 1499.8892 10:30:31.92M
2015-11-02T10:30:48.209Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.479  34.605 1499.8883 10:30:32.14M
2015-11-02T10:30:48.409Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.479  34.605 1499.8875 10:30:32.34M
2015-11-02T10:30:48.614Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.479  34.606 1499.8875 10:30:32.54M
2015-11-02T10:30:48.819Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.479  34.606 1499.8879 10:30:32.74M
2015-11-02T10:30:49.024Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.479  34.605 1499.8873 10:30:32.94M
2015-11-02T10:30:49.224Z|I-OCEAN7-304-XXXX|  27.50  12.915  40.478  34.604 1499.8853 10:30:33.16M
2015-11-02T10:30:49.429Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.477  34.604 1499.8856 10:30:33.35M
2015-11-02T10:30:49.638Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.477  34.603 1499.8854 10:30:33.55M
2015-11-02T10:30:49.829Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.477  34.603 1499.8866 10:30:33.75M
2015-11-02T10:30:50.054Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.477  34.603 1499.8875 10:30:33.95M
2015-11-02T10:30:50.241Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.474  34.600 1499.8833 10:30:34.19M
2015-11-02T10:30:50.444Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.473  34.599 1499.8835 10:30:34.37M
2015-11-02T10:30:50.644Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.473  34.598 1499.8834 10:30:34.57M
2015-11-02T10:30:50.844Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.472  34.598 1499.8840 10:30:34.77M
2015-11-02T10:30:51.054Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.473  34.598 1499.8851 10:30:34.96M
2015-11-02T10:30:51.254Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.469  34.594 1499.8829 10:30:35.19M
2015-11-02T10:30:51.459Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.473  34.598 1499.8872 10:30:35.38M
2015-11-02T10:30:51.659Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.473  34.598 1499.8870 10:30:35.58M
2015-11-02T10:30:51.864Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.473  34.598 1499.8865 10:30:35.78M
2015-11-02T10:30:52.064Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.473  34.597 1499.8865 10:30:36.00M
2015-11-02T10:30:52.269Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.473  34.598 1499.8864 10:30:36.20M
2015-11-02T10:30:52.474Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.473  34.597 1499.8857 10:30:36.40M
2015-11-02T10:30:52.674Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.472  34.597 1499.8853 10:30:36.60M
2015-11-02T10:30:52.881Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.471  34.596 1499.8831 10:30:36.80M
2015-11-02T10:30:53.084Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.463  34.588 1499.8735 10:30:37.02M
2015-11-02T10:30:53.284Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.462  34.588 1499.8733 10:30:37.21M
2015-11-02T10:30:53.484Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.469  34.595 1499.8815 10:30:37.41M
2015-11-02T10:30:53.689Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.470  34.596 1499.8823 10:30:37.61M
2015-11-02T10:30:53.894Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.471  34.596 1499.8815 10:30:37.81M
2015-11-02T10:30:54.094Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.471  34.597 1499.8816 10:30:38.03M
2015-11-02T10:30:54.318Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.473  34.599 1499.8821 10:30:38.23M
2015-11-02T10:30:54.521Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.474  34.600 1499.8832 10:30:38.43M
2015-11-02T10:30:54.704Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.475  34.602 1499.8849 10:30:38.64M
2015-11-02T10:30:54.904Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.473  34.600 1499.8822 10:30:38.83M
2015-11-02T10:30:55.109Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.473  34.600 1499.8807 10:30:39.04M
2015-11-02T10:30:55.314Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.473  34.600 1499.8805 10:30:39.24M
2015-11-02T10:30:55.558Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.473  34.600 1499.8800 10:30:39.44M
2015-11-02T10:30:55.721Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.472  34.599 1499.8793 10:30:39.64M
2015-11-02T10:30:55.921Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.471  34.598 1499.8779 10:30:39.84M
2015-11-02T10:30:56.158Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.470  34.597 1499.8771 10:30:40.06M
2015-11-02T10:30:56.329Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.469  34.596 1499.8749 10:30:40.26M
2015-11-02T10:30:56.534Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.468  34.596 1499.8746 10:30:40.46M
2015-11-02T10:30:56.739Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.473  34.601 1499.8800 10:30:40.66M
2015-11-02T10:30:56.939Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.473  34.600 1499.8809 10:30:40.86M
2015-11-02T10:30:57.139Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.473  34.600 1499.8807 10:30:41.08M
2015-11-02T10:30:57.344Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.473  34.600 1499.8802 10:30:41.27M
2015-11-02T10:30:57.549Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.472  34.600 1499.8798 10:30:41.47M
2015-11-02T10:30:57.749Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.472  34.599 1499.8800 10:30:41.67M
2015-11-02T10:30:57.954Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.473  34.600 1499.8806 10:30:41.87M
2015-11-02T10:30:58.161Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.465  34.592 1499.8726 10:30:42.09M
2015-11-02T10:30:58.361Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.464  34.591 1499.8726 10:30:42.29M
2015-11-02T10:30:58.561Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.464  34.591 1499.8733 10:30:42.49M
2015-11-02T10:30:58.769Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.464  34.590 1499.8739 10:30:42.68M
2015-11-02T10:30:58.989Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.464  34.590 1499.8744 10:30:42.89M
2015-11-02T10:30:59.174Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.465  34.591 1499.8757 10:30:43.12M
2015-11-02T10:30:59.379Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.464  34.590 1499.8750 10:30:43.30M
2015-11-02T10:30:59.579Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.470  34.596 1499.8824 10:30:43.50M
2015-11-02T10:30:59.784Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.471  34.596 1499.8829 10:30:43.70M
2015-11-02T10:30:59.979Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.471  34.596 1499.8837 10:30:43.90M