2015-11-02T10:28:00.101Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.483  34.609 1499.8934 10:27:44.03M
2015-11-02T10:28:00.321Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.483  34.609 1499.8943 10:27:44.23M
2015-11-02T10:28:00.506Z|I-OCEAN7-304-XXXX|  27.63  12.915  40.483  34.610 1499.8942 10:27:44.44M
2015-11-02T10:28:00.712Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.484  34.610 1499.8954 10:27:44.62M
2015-11-02T10:28:00.912Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.474  34.600 1499.8835 10:27:44.82M
2015-11-02T10:28:01.116Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.472  34.599 1499.8821 10:27:45.04M
2015-11-02T10:28:01.316Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.471  34.597 1499.8817 10:27:45.24M
2015-11-02T10:28:01.516Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.472  34.597 1499.8826 10:27:45.44M
2015-11-02T10:28:01.722Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.472  34.598 1499.8837 10:27:45.64M
2015-11-02T10:28:01.926Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.473  34.599 1499.8854 10:27:45.84M
2015-11-02T10:28:02.132Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.475  34.600 1499.8878 10:27:46.06M
2015-11-02T10:28:02.332Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.479  34.603 1499.8925 10:27:46.26M
2015-11-02T10:28:02.536Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.486  34.609 1499.9009 10:27:46.45M
2015-11-02T10:28:02.741Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.486  34.610 1499.9020 10:27:46.66M
2015-11-02T10:28:02.942Z|I-OCEAN7-304-XXXX|  27.51  12.918  40.487  34.611 1499.9030 10:27:46.85M
2015-11-02T10:28:03.147Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.488  34.611 1499.9039 10:27:47.07M
2015-11-02T10:28:03.347Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.488  34.612 1499.9039 10:27:47.27M
2015-11-02T10:28:03.552Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.488  34.612 1499.9038 10:27:47.47M
2015-11-02T10:28:03.757Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.488  34.612 1499.9023 10:27:47.67M
2015-11-02T10:28:03.957Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.488  34.612 1499.9011 10:27:47.87M
2015-11-02T10:28:04.162Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.487  34.611 1499.8997 10:27:48.09M
2015-11-02T10:28:04.362Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.487  34.611 1499.8990 10:27:48.28M
2015-11-02T10:28:04.567Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.487  34.612 1499.8990 10:27:48.48M
2015-11-02T10:28:04.792Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.487  34.612 1499.8992 10:27:48.68M
2015-11-02T10:28:04.972Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.487  34.612 1499.8984 10:27:48.90M
2015-11-02T10:28:05.172Z|I-OCEAN7-304-XXXX|  27.49  12.916  40.486  34.611 1499.8975 10:27:49.10M
2015-11-02T10:28:05.377Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.486  34.612 1499.8962 10:27:49.30M
2015-11-02T10:28:05.582Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.486  34.612 1499.8954 10:27:49.50M
2015-11-02T10:28:05.787Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.486  34.613 1499.8961 10:27:49.70M
2015-11-02T10:28:05.987Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.486  34.613 1499.8953 10:27:49.90M
2015-11-02T10:28:06.192Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.486  34.612 1499.8950 10:27:50.11M
2015-11-02T10:28:06.392Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.482  34.609 1499.8907 10:27:50.32M
2015-11-02T10:28:06.597Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.481  34.608 1499.8895 10:27:50.51M
2015-11-02T10:28:06.803Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.480  34.607 1499.8879 10:27:50.71M
2015-11-02T10:28:07.003Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.481  34.607 1499.8890 10:27:50.91M
2015-11-02T10:28:07.207Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.482  34.609 1499.8894 10:27:51.13M
2015-11-02T10:28:07.407Z|I-OCEAN7-304-XXXX|  27.62  12.914  40.482  34.610 1499.8907 10:27:51.33M
2015-11-02T10:28:07.612Z|I-OCEAN7-304-XXXX|  27.62  12.914  40.481  34.608 1499.8890 10:27:51.53M
2015-11-02T10:28:07.817Z|I-OCEAN7-304-XXXX|  27.58  12.914  40.481  34.608 1499.8881 10:27:51.73M
2015-11-02T10:28:08.017Z|I-OCEAN7-304-XXXX|  27.62  12.915  40.480  34.607 1499.8889 10:27:51.93M
2015-11-02T10:28:08.222Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.480  34.607 1499.8887 10:27:52.15M
2015-11-02T10:28:08.422Z|I-OCEAN7-304-XXXX|  27.62  12.915  40.480  34.607 1499.8889 10:27:52.35M
2015-11-02T10:28:08.627Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.480  34.607 1499.8888 10:27:52.54M
2015-11-02T10:28:08.832Z|I-OCEAN7-304-XXXX|  27.63  12.915  40.479  34.605 1499.8878 10:27:52.74M
2015-11-02T10:28:09.037Z|I-OCEAN7-304-XXXX|  27.63  12.915  40.479  34.605 1499.8884 10:27:52.94M
2015-11-02T10:28:09.252Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.479  34.606 1499.8884 10:27:53.16M
2015-11-02T10:28:09.438Z|I-OCEAN7-304-XXXX|  27.63  12.915  40.479  34.606 1499.8889 10:27:53.38M
2015-11-02T10:28:09.642Z|I-OCEAN7-304-XXXX|  27.63  12.915  40.479  34.606 1499.8892 10:27:53.56M
2015-11-02T10:28:09.847Z|I-OCEAN7-304-XXXX|  27.65  12.915  40.479  34.606 1499.8894 10:27:53.76M
2015-11-02T10:28:10.047Z|I-OCEAN7-304-XXXX|  27.65  12.915  40.479  34.606 1499.8896 10:27:53.96M
2015-11-02T10:28:10.252Z|I-OCEAN7-304-XXXX|  27.65  12.915  40.479  34.606 1499.8898 10:27:54.17M
2015-11-02T10:28:10.452Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.476  34.603 1499.8866 10:27:54.38M
2015-11-02T10:28:10.657Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.476  34.602 1499.8859 10:27:54.57M
2015-11-02T10:28:10.857Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.475  34.601 1499.8848 10:27:54.77M
2015-11-02T10:28:11.062Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.474  34.601 1499.8848 10:27:54.97M
2015-11-02T10:28:11.262Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.474  34.600 1499.8849 10:27:55.19M
2015-11-02T10:28:11.467Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.474  34.600 1499.8856 10:27:55.39M
2015-11-02T10:28:11.672Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.474  34.600 1499.8855 10:27:55.59M
2015-11-02T10:28:11.877Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.473  34.599 1499.8848 10:27:55.79M
2015-11-02T10:28:12.082Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.473  34.600 1499.8840 10:27:56.01M
2015-11-02T10:28:12.318Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.473  34.599 1499.8833 10:27:56.21M
2015-11-02T10:28:12.487Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.477  34.603 1499.8887 10:27:56.40M
2015-11-02T10:28:12.687Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.477  34.603 1499.8884 10:27:56.60M
2015-11-02T10:28:12.892Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.477  34.603 1499.8890 10:27:56.80M
2015-11-02T10:28:13.092Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.476  34.602 1499.8878 10:27:57.02M
2015-11-02T10:28:13.297Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.475  34.601 1499.8882 10:27:57.22M
2015-11-02T10:28:13.502Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.476  34.601 1499.8873 10:27:57.42M
2015-11-02T10:28:13.723Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.472  34.598 1499.8832 10:27:57.62M
2015-11-02T10:28:13.907Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.471  34.597 1499.8834 10:27:57.83M
2015-11-02T10:28:14.107Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.470  34.596 1499.8813 10:27:58.03M
2015-11-02T10:28:14.312Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.470  34.596 1499.8801 10:27:58.24M
2015-11-02T10:28:14.517Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.471  34.597 1499.8811 10:27:58.44M
2015-11-02T10:28:14.717Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.471  34.597 1499.8816 10:27:58.63M
2015-11-02T10:28:14.924Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.471  34.597 1499.8828 10:27:58.83M
2015-11-02T10:28:15.127Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.471  34.596 1499.8823 10:27:59.05M
2015-11-02T10:28:15.327Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.471  34.596 1499.8831 10:27:59.25M
2015-11-02T10:28:15.527Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.471  34.596 1499.8833 10:27:59.45M
2015-11-02T10:28:15.732Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.472  34.597 1499.8844 10:27:59.64M
2015-11-02T10:28:15.937Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.472  34.597 1499.8842 10:27:59.85M
2015-11-02T10:28:16.137Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.475  34.600 1499.8865 10:28:00.07M
2015-11-02T10:28:16.342Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.476  34.601 1499.8872 10:28:00.26M
2015-11-02T10:28:16.547Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.476  34.601 1499.8877 10:28:00.46M
2015-11-02T10:28:16.747Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.477  34.602 1499.8890 10:28:00.66M
2015-11-02T10:28:16.952Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.478  34.602 1499.8901 10:28:00.86M
2015-11-02T10:28:17.152Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.471  34.597 1499.8794 10:28:01.08M
2015-11-02T10:28:17.357Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.470  34.596 1499.8794 10:28:01.28M
2015-11-02T10:28:17.562Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.470  34.596 1499.8782 10:28:01.48M
2015-11-02T10:28:17.762Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.469  34.595 1499.8776 10:28:01.68M
2015-11-02T10:28:17.967Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.468  34.594 1499.8760 10:28:01.88M
2015-11-02T10:28:18.188Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.467  34.593 1499.8760 10:28:02.10M
2015-11-02T10:28:18.372Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.467  34.593 1499.8749 10:28:02.31M
2015-11-02T10:28:18.577Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.475  34.601 1499.8834 10:28:02.50M
2015-11-02T10:28:18.777Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.476  34.602 1499.8845 10:28:02.69M
2015-11-02T10:28:18.982Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.476  34.602 1499.8848 10:28:02.89M
2015-11-02T10:28:19.187Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.483  34.609 1499.8933 10:28:03.11M
2015-11-02T10:28:19.387Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.477  34.603 1499.8866 10:28:03.31M
2015-11-02T10:28:19.587Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.475  34.601 1499.8855 10:28:03.51M
2015-11-02T10:28:19.792Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.476  34.601 1499.8872 10:28:03.71M
2015-11-02T10:28:19.997Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.476  34.601 1499.8883 10:28:03.91M
2015-11-02T10:28:20.203Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.476  34.601 1499.8895 10:28:04.12M
2015-11-02T10:28:20.404Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.477  34.602 1499.8905 10:28:04.33M
2015-11-02T10:28:20.602Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.477  34.602 1499.8921 10:28:04.52M
2015-11-02T10:28:20.807Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.478  34.602 1499.8926 10:28:04.72M
2015-11-02T10:28:21.012Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.478  34.602 1499.8927 10:28:04.92M
2015-11-02T10:28:21.217Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.477  34.601 1499.8911 10:28:05.14M
2015-11-02T10:28:21.417Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.477  34.601 1499.8914 10:28:05.34M
2015-11-02T10:28:21.622Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.476  34.600 1499.8914 10:28:05.54M
2015-11-02T10:28:21.822Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.475  34.599 1499.8915 10:28:05.74M
2015-11-02T10:28:22.027Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.475  34.599 1499.8909 10:28:05.93M
2015-11-02T10:28:22.227Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.475  34.599 1499.8901 10:28:06.15M
2015-11-02T10:28:22.432Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.475  34.599 1499.8901 10:28:06.35M
2015-11-02T10:28:22.652Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.475  34.599 1499.8900 10:28:06.55M
2015-11-02T10:28:22.843Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.474  34.599 1499.8884 10:28:06.77M
2015-11-02T10:28:23.043Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.474  34.600 1499.8872 10:28:06.95M
2015-11-02T10:28:23.244Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.474  34.600 1499.8865 10:28:07.17M
2015-11-02T10:28:23.447Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.474  34.599 1499.8859 10:28:07.37M
2015-11-02T10:28:23.653Z|I-OCEAN7-304-XXXX|  27.66  12.914  40.473  34.601 1499.8806 10:28:07.57M
2015-11-02T10:28:23.857Z|I-OCEAN7-304-XXXX|  27.65  12.914  40.473  34.601 1499.8805 10:28:07.77M
2015-11-02T10:28:24.052Z|I-OCEAN7-304-XXXX|  27.63  12.914  40.473  34.601 1499.8799 10:28:07.97M
2015-11-02T10:28:24.262Z|I-OCEAN7-304-XXXX|  27.63  12.914  40.473  34.601 1499.8802 10:28:08.18M
2015-11-02T10:28:24.462Z|I-OCEAN7-304-XXXX|  27.62  12.915  40.473  34.600 1499.8798 10:28:08.38M
2015-11-02T10:28:24.662Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.473  34.600 1499.8798 10:28:08.58M
2015-11-02T10:28:24.867Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.473  34.601 1499.8804 10:28:08.78M
2015-11-02T10:28:25.072Z|I-OCEAN7-304-XXXX|  27.59  12.914  40.473  34.601 1499.8795 10:28:09.00M
2015-11-02T10:28:25.277Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.474  34.598 1499.8866 10:28:09.20M
2015-11-02T10:28:25.477Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.473  34.598 1499.8865 10:28:09.40M
2015-11-02T10:28:25.683Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.473  34.598 1499.8859 10:28:09.60M
2015-11-02T10:28:25.883Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.473  34.598 1499.8857 10:28:09.80M
2015-11-02T10:28:26.087Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.473  34.598 1499.8855 10:28:10.02M
2015-11-02T10:28:26.292Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.473  34.598 1499.8859 10:28:10.22M
2015-11-02T10:28:26.493Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.474  34.599 1499.8856 10:28:10.41M
2015-11-02T10:28:26.693Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.474  34.599 1499.8868 10:28:10.61M
2015-11-02T10:28:26.898Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.474  34.599 1499.8868 10:28:10.81M
2015-11-02T10:28:27.123Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.474  34.599 1499.8865 10:28:11.03M
2015-11-02T10:28:27.307Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.474  34.599 1499.8864 10:28:11.25M
2015-11-02T10:28:27.507Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.474  34.599 1499.8865 10:28:11.43M
2015-11-02T10:28:27.713Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.474  34.600 1499.8853 10:28:11.63M
2015-11-02T10:28:27.918Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.474  34.600 1499.8844 10:28:11.83M
2015-11-02T10:28:28.118Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.474  34.600 1499.8846 10:28:12.05M
2015-11-02T10:28:28.318Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.474  34.600 1499.8839 10:28:12.24M
2015-11-02T10:28:28.528Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.474  34.600 1499.8844 10:28:12.44M
2015-11-02T10:28:28.728Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.474  34.600 1499.8842 10:28:12.64M
2015-11-02T10:28:28.933Z|I-OCEAN7-304-XXXX|  27.63  12.915  40.474  34.600 1499.8834 10:28:12.84M
2015-11-02T10:28:29.133Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.474  34.600 1499.8827 10:28:13.06M
2015-11-02T10:28:29.338Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.474  34.601 1499.8816 10:28:13.26M
2015-11-02T10:28:29.538Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.474  34.600 1499.8826 10:28:13.46M
2015-11-02T10:28:29.743Z|I-OCEAN7-304-XXXX|  27.63  12.915  40.474  34.600 1499.8827 10:28:13.66M
2015-11-02T10:28:29.948Z|I-OCEAN7-304-XXXX|  27.63  12.915  40.474  34.601 1499.8829 10:28:13.86M
2015-11-02T10:28:30.148Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.474  34.601 1499.8824 10:28:14.08M
2015-11-02T10:28:30.353Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.475  34.602 1499.8831 10:28:14.27M
2015-11-02T10:28:30.553Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.471  34.598 1499.8785 10:28:14.47M
2015-11-02T10:28:30.758Z|I-OCEAN7-304-XXXX|  27.61  12.915  40.470  34.597 1499.8782 10:28:14.67M
2015-11-02T10:28:30.958Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.469  34.596 1499.8784 10:28:14.87M
2015-11-02T10:28:31.163Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.469  34.596 1499.8788 10:28:15.09M
2015-11-02T10:28:31.368Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.469  34.595 1499.8790 10:28:15.29M
2015-11-02T10:28:31.588Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.468  34.595 1499.8782 10:28:15.49M
2015-11-02T10:28:31.773Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.468  34.595 1499.8787 10:28:15.70M
2015-11-02T10:28:31.978Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.468  34.594 1499.8792 10:28:15.89M
2015-11-02T10:28:32.178Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.468  34.594 1499.8806 10:28:16.11M
2015-11-02T10:28:32.383Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.470  34.595 1499.8827 10:28:16.30M
2015-11-02T10:28:32.583Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.470  34.595 1499.8842 10:28:16.50M
2015-11-02T10:28:32.788Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.471  34.596 1499.8849 10:28:16.70M
2015-11-02T10:28:32.993Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.471  34.596 1499.8840 10:28:16.90M
2015-11-02T10:28:33.193Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.471  34.596 1499.8833 10:28:17.12M
2015-11-02T10:28:33.398Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.471  34.595 1499.8842 10:28:17.32M
2015-11-02T10:28:33.603Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.471  34.596 1499.8844 10:28:17.52M
2015-11-02T10:28:33.804Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.467  34.592 1499.8798 10:28:17.72M
2015-11-02T10:28:34.008Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.473  34.598 1499.8859 10:28:17.92M
2015-11-02T10:28:34.208Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.474  34.599 1499.8857 10:28:18.14M
2015-11-02T10:28:34.413Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.475  34.600 1499.8860 10:28:18.33M
2015-11-02T10:28:34.618Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.475  34.601 1499.8864 10:28:18.53M
2015-11-02T10:28:34.818Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.476  34.601 1499.8871 10:28:18.73M
2015-11-02T10:28:35.018Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.477  34.602 1499.8882 10:28:18.93M
2015-11-02T10:28:35.223Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.472  34.598 1499.8823 10:28:19.15M
2015-11-02T10:28:35.438Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.472  34.597 1499.8809 10:28:19.35M
2015-11-02T10:28:35.628Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.471  34.597 1499.8806 10:28:19.55M
2015-11-02T10:28:35.833Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.471  34.598 1499.8802 10:28:19.75M
2015-11-02T10:28:36.053Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.468  34.595 1499.8767 10:28:19.95M
2015-11-02T10:28:36.238Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.468  34.595 1499.8774 10:28:20.18M
2015-11-02T10:28:36.443Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.469  34.595 1499.8773 10:28:20.36M
2015-11-02T10:28:36.648Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.469  34.595 1499.8784 10:28:20.56M
2015-11-02T10:28:36.848Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.469  34.595 1499.8788 10:28:20.76M
2015-11-02T10:28:37.048Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.469  34.595 1499.8778 10:28:20.96M
2015-11-02T10:28:37.253Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.468  34.595 1499.8782 10:28:21.18M
2015-11-02T10:28:37.453Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.468  34.594 1499.8776 10:28:21.38M
2015-11-02T10:28:37.663Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.468  34.595 1499.8779 10:28:21.57M
2015-11-02T10:28:37.863Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.469  34.595 1499.8788 10:28:21.78M
2015-11-02T10:28:38.063Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.469  34.596 1499.8789 10:28:22.98M
2015-11-02T10:28:38.268Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.470  34.597 1499.8794 10:28:22.19M
2015-11-02T10:28:38.473Z|I-OCEAN7-304-XXXX|  27.65  12.915  40.471  34.598 1499.8802 10:28:22.39M
2015-11-02T10:28:38.678Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.471  34.598 1499.8807 10:28:22.59M
2015-11-02T10:28:38.878Z|I-OCEAN7-304-XXXX|  27.65  12.915  40.471  34.598 1499.8811 10:28:22.79M
2015-11-02T10:28:39.083Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.472  34.598 1499.8818 10:28:23.01M
2015-11-02T10:28:39.283Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.472  34.598 1499.8829 10:28:23.21M
2015-11-02T10:28:39.488Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.472  34.598 1499.8821 10:28:23.41M
2015-11-02T10:28:39.693Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.472  34.599 1499.8827 10:28:23.61M
2015-11-02T10:28:39.893Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.472  34.599 1499.8837 10:28:23.81M
2015-11-02T10:28:40.098Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.473  34.599 1499.8839 10:28:24.02M
2015-11-02T10:28:40.298Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.473  34.599 1499.8837 10:28:24.23M
2015-11-02T10:28:40.523Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.473  34.599 1499.8839 10:28:24.42M
2015-11-02T10:28:40.708Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.473  34.599 1499.8843 10:28:24.64M
2015-11-02T10:28:40.908Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.473  34.599 1499.8838 10:28:24.82M
2015-11-02T10:28:41.113Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.473  34.599 1499.8835 10:28:25.04M
2015-11-02T10:28:41.318Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.472  34.599 1499.8831 10:28:25.24M
2015-11-02T10:28:41.518Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.472  34.598 1499.8823 10:28:25.44M
2015-11-02T10:28:41.718Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.472  34.598 1499.8820 10:28:25.64M
2015-11-02T10:28:41.923Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.472  34.598 1499.8824 10:28:25.83M
2015-11-02T10:28:42.123Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.472  34.598 1499.8829 10:28:26.05M
2015-11-02T10:28:42.328Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.472  34.598 1499.8834 10:28:26.25M
2015-11-02T10:28:42.533Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.472  34.598 1499.8837 10:28:26.45M
2015-11-02T10:28:42.733Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.472  34.597 1499.8840 10:28:26.65M
2015-11-02T10:28:42.938Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.472  34.597 1499.8831 10:28:26.85M
2015-11-02T10:28:43.143Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.472  34.598 1499.8838 10:28:27.07M
2015-11-02T10:28:43.348Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.472  34.597 1499.8844 10:28:27.27M
2015-11-02T10:28:43.548Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.472  34.597 1499.8842 10:28:27.47M
2015-11-02T10:28:43.748Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.472  34.597 1499.8846 10:28:27.67M
2015-11-02T10:28:43.953Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.472  34.597 1499.8850 10:28:27.86M
2015-11-02T10:28:44.158Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.472  34.597 1499.8859 10:28:28.08M
2015-11-02T10:28:44.363Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.472  34.596 1499.8857 10:28:28.28M
2015-11-02T10:28:44.563Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.472  34.596 1499.8856 10:28:28.48M
2015-11-02T10:28:44.768Z|I-OCEAN7-304-XXXX|  27.52  12.918  40.472  34.596 1499.8865 10:28:28.68M
2015-11-02T10:28:44.988Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.472  34.596 1499.8871 10:28:28.88M
2015-11-02T10:28:45.173Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.472  34.596 1499.8867 10:28:29.12M
2015-11-02T10:28:45.378Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.472  34.596 1499.8859 10:28:29.30M
2015-11-02T10:28:45.578Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.472  34.596 1499.8867 10:28:29.50M
2015-11-02T10:28:45.783Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.472  34.597 1499.8865 10:28:29.69M
2015-11-02T10:28:45.983Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.473  34.597 1499.8875 10:28:29.90M
2015-11-02T10:28:46.183Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.472  34.597 1499.8860 10:28:30.12M
2015-11-02T10:28:46.393Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.472  34.597 1499.8862 10:28:30.31M
2015-11-02T10:28:46.593Z|I-OCEAN7-304-XXXX|  27.55  12.918  40.472  34.596 1499.8854 10:28:30.51M
2015-11-02T10:28:46.793Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.472  34.597 1499.8853 10:28:30.71M
2015-11-02T10:28:47.001Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.473  34.597 1499.8854 10:28:30.91M
2015-11-02T10:28:47.203Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.472  34.597 1499.8837 10:28:31.13M
2015-11-02T10:28:47.403Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.471  34.596 1499.8832 10:28:31.33M
2015-11-02T10:28:47.608Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.470  34.596 1499.8820 10:28:31.52M
2015-11-02T10:28:47.808Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.470  34.595 1499.8812 10:28:31.73M
2015-11-02T10:28:48.018Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.469  34.594 1499.8795 10:28:31.92M
2015-11-02T10:28:48.218Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.471  34.596 1499.8811 10:28:32.15M
2015-11-02T10:28:48.424Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.471  34.596 1499.8822 10:28:32.34M
2015-11-02T10:28:48.624Z|I-OCEAN7-304-XXXX|  27.54  12.917  40.472  34.597 1499.8827 10:28:32.54M
2015-11-02T10:28:48.828Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.473  34.599 1499.8837 10:28:32.74M
2015-11-02T10:28:49.028Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.473  34.599 1499.8827 10:28:32.94M
2015-11-02T10:28:49.233Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.474  34.600 1499.8833 10:28:33.16M
2015-11-02T10:28:49.454Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.475  34.601 1499.8838 10:28:33.36M
2015-11-02T10:28:49.638Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.476  34.602 1499.8859 10:28:33.57M
2015-11-02T10:28:49.843Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.476  34.602 1499.8861 10:28:33.75M
2015-11-02T10:28:50.044Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.477  34.602 1499.8870 10:28:33.95M
2015-11-02T10:28:50.249Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.477  34.603 1499.8879 10:28:34.17M
2015-11-02T10:28:50.449Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.475  34.601 1499.8866 10:28:34.37M
2015-11-02T10:28:50.654Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.476  34.602 1499.8871 10:28:34.57M
2015-11-02T10:28:50.859Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.476  34.602 1499.8873 10:28:34.77M
2015-11-02T10:28:51.064Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.478  34.604 1499.8895 10:28:34.97M
2015-11-02T10:28:51.263Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.478  34.604 1499.8894 10:28:35.19M
2015-11-02T10:28:51.464Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.479  34.604 1499.8900 10:28:35.39M
2015-11-02T10:28:51.669Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.478  34.604 1499.8901 10:28:35.59M
2015-11-02T10:28:51.874Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.479  34.604 1499.8910 10:28:35.78M
2015-11-02T10:28:52.074Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.479  34.604 1499.8921 10:28:36.01M
2015-11-02T10:28:52.281Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.479  34.604 1499.8928 10:28:36.20M
2015-11-02T10:28:52.484Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.479  34.604 1499.8929 10:28:36.40M
2015-11-02T10:28:52.684Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.474  34.600 1499.8875 10:28:36.60M
2015-11-02T10:28:52.889Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.474  34.599 1499.8860 10:28:36.80M
2015-11-02T10:28:53.094Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.474  34.599 1499.8859 10:28:37.02M
2015-11-02T10:28:53.294Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.468  34.594 1499.8806 10:28:37.22M
2015-11-02T10:28:53.499Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.469  34.594 1499.8818 10:28:37.42M
2015-11-02T10:28:53.699Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.470  34.595 1499.8831 10:28:37.62M
2015-11-02T10:28:53.924Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.470  34.595 1499.8838 10:28:37.82M
2015-11-02T10:28:54.109Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.478  34.603 1499.8938 10:28:38.05M
2015-11-02T10:28:54.309Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.479  34.603 1499.8953 10:28:38.23M
2015-11-02T10:28:54.509Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.477  34.602 1499.8928 10:28:38.43M
2015-11-02T10:28:54.714Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.476  34.600 1499.8910 10:28:38.63M
2015-11-02T10:28:54.921Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.474  34.599 1499.8895 10:28:38.83M
2015-11-02T10:28:55.121Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.473  34.598 1499.8878 10:28:39.05M
2015-11-02T10:28:55.324Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.473  34.597 1499.8877 10:28:39.25M
2015-11-02T10:28:55.558Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.472  34.596 1499.8859 10:28:39.45M
2015-11-02T10:28:55.729Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.471  34.596 1499.8859 10:28:39.65M
2015-11-02T10:28:55.934Z|I-OCEAN7-304-XXXX|  27.63  12.918  40.470  34.595 1499.8846 10:28:39.84M
2015-11-02T10:28:56.139Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.470  34.595 1499.8838 10:28:40.06M
2015-11-02T10:28:56.339Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.469  34.594 1499.8821 10:28:40.26M
2015-11-02T10:28:56.539Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.468  34.594 1499.8804 10:28:40.46M
2015-11-02T10:28:56.744Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.469  34.594 1499.8804 10:28:40.66M
2015-11-02T10:28:56.949Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.468  34.594 1499.8798 10:28:40.86M
2015-11-02T10:28:57.149Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.468  34.593 1499.8792 10:28:41.08M
2015-11-02T10:28:57.354Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.466  34.592 1499.8770 10:28:41.28M
2015-11-02T10:28:57.554Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.465  34.591 1499.8757 10:28:41.48M
2015-11-02T10:28:57.762Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.467  34.593 1499.8776 10:28:41.67M
2015-11-02T10:28:57.964Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.466  34.592 1499.8767 10:28:41.87M
2015-11-02T10:28:58.164Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.472  34.598 1499.8832 10:28:42.09M
2015-11-02T10:28:58.389Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.472  34.598 1499.8832 10:28:42.29M
2015-11-02T10:28:58.574Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.473  34.599 1499.8826 10:28:42.51M
2015-11-02T10:28:58.774Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.470  34.596 1499.8787 10:28:42.69M
2015-11-02T10:28:58.979Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.469  34.595 1499.8779 10:28:42.89M
2015-11-02T10:28:59.184Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.469  34.596 1499.8783 10:28:43.11M
2015-11-02T10:28:59.384Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.470  34.597 1499.8801 10:28:43.31M
2015-11-02T10:28:59.589Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.472  34.598 1499.8820 10:28:43.51M
2015-11-02T10:28:59.789Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.475  34.601 1499.8855 10:28:43.71M
2015-11-02T10:28:59.994Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.476  34.601 1499.8855 10:28:43.91M