2015-11-02T10:26:00.101Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.468  34.593 1499.8827 10:25:44.02M
2015-11-02T10:26:00.306Z|I-OCEAN7-304-XXXX|  27.65  12.918  40.469  34.594 1499.8831 10:25:44.22M
2015-11-02T10:26:00.506Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.469  34.594 1499.8827 10:25:44.42M
2015-11-02T10:26:00.707Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.469  34.594 1499.8834 10:25:44.62M
2015-11-02T10:26:00.911Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.470  34.594 1499.8839 10:25:44.82M
2015-11-02T10:26:01.116Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.470  34.595 1499.8845 10:25:45.04M
2015-11-02T10:26:01.316Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.472  34.596 1499.8853 10:25:45.24M
2015-11-02T10:26:01.558Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.473  34.598 1499.8871 10:25:45.44M
2015-11-02T10:26:01.726Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.474  34.599 1499.8881 10:25:45.63M
2015-11-02T10:26:01.926Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.474  34.599 1499.8871 10:25:45.83M
2015-11-02T10:26:02.131Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.473  34.597 1499.8862 10:25:46.05M
2015-11-02T10:26:02.331Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.470  34.595 1499.8829 10:25:46.25M
2015-11-02T10:26:02.536Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.462  34.588 1499.8745 10:25:46.45M
2015-11-02T10:26:02.736Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.464  34.589 1499.8762 10:25:46.65M
2015-11-02T10:26:02.941Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.465  34.590 1499.8773 10:25:46.85M
2015-11-02T10:26:03.146Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.465  34.591 1499.8776 10:25:47.07M
2015-11-02T10:26:03.346Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.466  34.592 1499.8783 10:25:47.27M
2015-11-02T10:26:03.551Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.467  34.592 1499.8783 10:25:47.46M
2015-11-02T10:26:03.751Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.467  34.593 1499.8784 10:25:47.66M
2015-11-02T10:26:03.956Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.468  34.593 1499.8802 10:25:47.86M
2015-11-02T10:26:04.177Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.469  34.594 1499.8817 10:25:48.08M
2015-11-02T10:26:04.362Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.469  34.593 1499.8816 10:25:48.30M
2015-11-02T10:26:04.562Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.468  34.593 1499.8818 10:25:48.48M
2015-11-02T10:26:04.767Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.467  34.592 1499.8811 10:25:48.68M
2015-11-02T10:26:04.971Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.469  34.594 1499.8829 10:25:48.88M
2015-11-02T10:26:05.171Z|I-OCEAN7-304-XXXX|  27.59  12.918  40.470  34.595 1499.8838 10:25:49.10M
2015-11-02T10:26:05.376Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.471  34.596 1499.8838 10:25:49.29M
2015-11-02T10:26:05.586Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.471  34.597 1499.8845 10:25:49.49M
2015-11-02T10:26:05.786Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.472  34.597 1499.8839 10:25:49.69M
2015-11-02T10:26:05.986Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.472  34.598 1499.8838 10:25:49.89M
2015-11-02T10:26:06.192Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.473  34.598 1499.8839 10:25:50.11M
2015-11-02T10:26:06.396Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.473  34.598 1499.8839 10:25:50.31M
2015-11-02T10:26:06.596Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.472  34.597 1499.8829 10:25:50.51M
2015-11-02T10:26:06.804Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.471  34.597 1499.8815 10:25:50.71M
2015-11-02T10:26:07.004Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.470  34.596 1499.8809 10:25:50.91M
2015-11-02T10:26:07.207Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.470  34.596 1499.8809 10:25:51.13M
2015-11-02T10:26:07.407Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.469  34.596 1499.8792 10:25:51.33M
2015-11-02T10:26:07.612Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.469  34.595 1499.8785 10:25:51.52M
2015-11-02T10:26:07.812Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.468  34.595 1499.8789 10:25:51.72M
2015-11-02T10:26:08.017Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.468  34.594 1499.8790 10:25:51.92M
2015-11-02T10:26:08.222Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.467  34.592 1499.8779 10:25:52.14M
2015-11-02T10:26:08.438Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.466  34.591 1499.8778 10:25:52.34M
2015-11-02T10:26:08.642Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.466  34.591 1499.8788 10:25:52.54M
2015-11-02T10:26:08.827Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.465  34.591 1499.8783 10:25:52.75M
2015-11-02T10:26:09.032Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.466  34.591 1499.8787 10:25:52.94M
2015-11-02T10:26:09.237Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.466  34.591 1499.8785 10:25:53.15M
2015-11-02T10:26:09.437Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.467  34.593 1499.8794 10:25:53.36M
2015-11-02T10:26:09.642Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.469  34.595 1499.8816 10:25:53.55M
2015-11-02T10:26:09.847Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.471  34.596 1499.8832 10:25:53.75M
2015-11-02T10:26:10.047Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.471  34.596 1499.8831 10:25:53.95M
2015-11-02T10:26:10.252Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.470  34.595 1499.8823 10:25:54.17M
2015-11-02T10:26:10.452Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.472  34.597 1499.8851 10:25:54.37M
2015-11-02T10:26:10.657Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.472  34.597 1499.8866 10:25:54.57M
2015-11-02T10:26:10.862Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.473  34.598 1499.8867 10:25:54.77M
2015-11-02T10:26:11.057Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.474  34.599 1499.8865 10:25:54.97M
2015-11-02T10:26:11.267Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.474  34.600 1499.8873 10:25:55.18M
2015-11-02T10:26:11.472Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.475  34.600 1499.8879 10:25:55.38M
2015-11-02T10:26:11.672Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.475  34.600 1499.8893 10:25:55.58M
2015-11-02T10:26:11.877Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.476  34.601 1499.8909 10:25:55.78M
2015-11-02T10:26:12.077Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.476  34.600 1499.8903 10:25:56.00M
2015-11-02T10:26:12.282Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.476  34.600 1499.8904 10:25:56.20M
2015-11-02T10:26:12.487Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.476  34.600 1499.8906 10:25:56.40M
2015-11-02T10:26:12.718Z|I-OCEAN7-304-XXXX|  27.61  12.918  40.476  34.600 1499.8910 10:25:56.60M
2015-11-02T10:26:12.892Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.476  34.600 1499.8906 10:25:56.80M
2015-11-02T10:26:13.112Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.476  34.600 1499.8912 10:25:57.02M
2015-11-02T10:26:13.297Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.476  34.600 1499.8906 10:25:57.23M
2015-11-02T10:26:13.502Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.475  34.600 1499.8898 10:25:57.41M
2015-11-02T10:26:13.697Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.474  34.599 1499.8884 10:25:57.62M
2015-11-02T10:26:13.907Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.474  34.599 1499.8873 10:25:57.81M
2015-11-02T10:26:14.107Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.475  34.600 1499.8877 10:25:58.03M
2015-11-02T10:26:14.307Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.474  34.600 1499.8867 10:25:58.23M
2015-11-02T10:26:14.517Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.474  34.599 1499.8862 10:25:58.43M
2015-11-02T10:26:14.717Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.474  34.600 1499.8859 10:25:58.63M
2015-11-02T10:26:14.922Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.475  34.601 1499.8854 10:25:58.82M
2015-11-02T10:26:15.127Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.472  34.598 1499.8816 10:25:59.05M
2015-11-02T10:26:15.327Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.475  34.601 1499.8854 10:25:59.25M
2015-11-02T10:26:15.532Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.475  34.601 1499.8849 10:25:59.45M
2015-11-02T10:26:15.737Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.474  34.601 1499.8827 10:25:59.64M
2015-11-02T10:26:15.937Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.474  34.600 1499.8827 10:25:59.84M
2015-11-02T10:26:16.142Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.474  34.601 1499.8817 10:26:00.06M
2015-11-02T10:26:16.342Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.473  34.600 1499.8820 10:26:00.26M
2015-11-02T10:26:16.547Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.473  34.600 1499.8821 10:26:00.46M
2015-11-02T10:26:16.747Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.473  34.600 1499.8820 10:26:00.66M
2015-11-02T10:26:16.947Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.470  34.597 1499.8788 10:26:00.86M
2015-11-02T10:26:17.152Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.470  34.596 1499.8787 10:26:01.07M
2015-11-02T10:26:17.352Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.470  34.597 1499.8789 10:26:01.27M
2015-11-02T10:26:17.577Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.470  34.597 1499.8785 10:26:01.47M
2015-11-02T10:26:17.762Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.470  34.596 1499.8783 10:26:01.69M
2015-11-02T10:26:17.967Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.470  34.597 1499.8795 10:26:01.87M
2015-11-02T10:26:18.172Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.471  34.597 1499.8804 10:26:02.09M
2015-11-02T10:26:18.372Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.471  34.597 1499.8809 10:26:02.29M
2015-11-02T10:26:18.572Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.472  34.598 1499.8822 10:26:02.49M
2015-11-02T10:26:18.777Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.472  34.598 1499.8831 10:26:02.69M
2015-11-02T10:26:18.982Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.473  34.598 1499.8835 10:26:02.89M
2015-11-02T10:26:19.182Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.473  34.599 1499.8853 10:26:03.11M
2015-11-02T10:26:19.387Z|I-OCEAN7-304-XXXX|  27.61  12.917  40.474  34.599 1499.8860 10:26:03.31M
2015-11-02T10:26:19.587Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.475  34.601 1499.8875 10:26:03.50M
2015-11-02T10:26:19.792Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.476  34.601 1499.8876 10:26:03.70M
2015-11-02T10:26:19.997Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.476  34.602 1499.8882 10:26:03.90M
2015-11-02T10:26:20.197Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.477  34.603 1499.8873 10:26:04.12M
2015-11-02T10:26:20.405Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.476  34.602 1499.8866 10:26:04.32M
2015-11-02T10:26:20.607Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.475  34.601 1499.8859 10:26:04.52M
2015-11-02T10:26:20.812Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.471  34.598 1499.8817 10:26:04.72M
2015-11-02T10:26:21.012Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.471  34.597 1499.8817 10:26:04.92M
2015-11-02T10:26:21.212Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.470  34.597 1499.8813 10:26:05.14M
2015-11-02T10:26:21.417Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.471  34.597 1499.8811 10:26:05.33M
2015-11-02T10:26:21.622Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.471  34.597 1499.8807 10:26:05.53M
2015-11-02T10:26:21.822Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.471  34.597 1499.8827 10:26:05.73M
2015-11-02T10:26:22.042Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.473  34.599 1499.8843 10:26:05.93M
2015-11-02T10:26:22.227Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.474  34.600 1499.8855 10:26:06.17M
2015-11-02T10:26:22.432Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.475  34.601 1499.8859 10:26:06.35M
2015-11-02T10:26:22.637Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.475  34.601 1499.8862 10:26:06.55M
2015-11-02T10:26:22.837Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.476  34.601 1499.8876 10:26:06.75M
2015-11-02T10:26:23.042Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.475  34.601 1499.8877 10:26:06.94M
2015-11-02T10:26:23.242Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.475  34.600 1499.8881 10:26:07.17M
2015-11-02T10:26:23.447Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.474  34.600 1499.8872 10:26:07.36M
2015-11-02T10:26:23.647Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.473  34.598 1499.8864 10:26:07.56M
2015-11-02T10:26:23.857Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.473  34.598 1499.8857 10:26:07.76M
2015-11-02T10:26:24.057Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.472  34.597 1499.8853 10:26:07.96M
2015-11-02T10:26:24.262Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.475  34.600 1499.8879 10:26:08.18M
2015-11-02T10:26:24.462Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.475  34.601 1499.8877 10:26:08.38M
2015-11-02T10:26:24.662Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.475  34.600 1499.8872 10:26:08.58M
2015-11-02T10:26:24.867Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.475  34.601 1499.8866 10:26:08.78M
2015-11-02T10:26:25.072Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.475  34.601 1499.8859 10:26:09.00M
2015-11-02T10:26:25.277Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.475  34.601 1499.8859 10:26:09.20M
2015-11-02T10:26:25.477Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.476  34.602 1499.8866 10:26:09.40M
2015-11-02T10:26:25.682Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.476  34.602 1499.8866 10:26:09.59M
2015-11-02T10:26:25.882Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.476  34.602 1499.8857 10:26:09.79M
2015-11-02T10:26:26.087Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.476  34.602 1499.8846 10:26:10.01M
2015-11-02T10:26:26.292Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.474  34.601 1499.8834 10:26:10.21M
2015-11-02T10:26:26.512Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.473  34.600 1499.8823 10:26:10.41M
2015-11-02T10:26:26.697Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.472  34.599 1499.8811 10:26:10.62M
2015-11-02T10:26:26.902Z|I-OCEAN7-304-XXXX|  27.50  12.915  40.472  34.599 1499.8784 10:26:10.81M
2015-11-02T10:26:27.102Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.472  34.599 1499.8781 10:26:11.03M
2015-11-02T10:26:27.308Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.471  34.598 1499.8787 10:26:11.23M
2015-11-02T10:26:27.508Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.471  34.598 1499.8776 10:26:11.42M
2015-11-02T10:26:27.712Z|I-OCEAN7-304-XXXX|  27.49  12.915  40.471  34.598 1499.8771 10:26:11.62M
2015-11-02T10:26:27.918Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.470  34.597 1499.8767 10:26:11.82M
2015-11-02T10:26:28.117Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.471  34.597 1499.8778 10:26:12.04M
2015-11-02T10:26:28.317Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.471  34.598 1499.8787 10:26:12.24M
2015-11-02T10:26:28.558Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.470  34.597 1499.8778 10:26:12.44M
2015-11-02T10:26:28.757Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.470  34.597 1499.8779 10:26:12.64M
2015-11-02T10:26:28.928Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.470  34.597 1499.8766 10:26:12.84M
2015-11-02T10:26:29.132Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.470  34.597 1499.8771 10:26:13.05M
2015-11-02T10:26:29.338Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.471  34.598 1499.8789 10:26:13.25M
2015-11-02T10:26:29.538Z|I-OCEAN7-304-XXXX|  27.65  12.915  40.472  34.598 1499.8807 10:26:13.45M
2015-11-02T10:26:29.742Z|I-OCEAN7-304-XXXX|  27.65  12.915  40.472  34.599 1499.8809 10:26:13.65M
2015-11-02T10:26:29.942Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.472  34.598 1499.8812 10:26:13.85M
2015-11-02T10:26:30.147Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.472  34.599 1499.8820 10:26:14.07M
2015-11-02T10:26:30.352Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.467  34.593 1499.8757 10:26:14.27M
2015-11-02T10:26:30.558Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.469  34.596 1499.8788 10:26:14.47M
2015-11-02T10:26:30.758Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.470  34.596 1499.8802 10:26:14.67M
2015-11-02T10:26:30.978Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.468  34.595 1499.8787 10:26:14.87M
2015-11-02T10:26:31.163Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.467  34.594 1499.8772 10:26:15.10M
2015-11-02T10:26:31.368Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.467  34.593 1499.8771 10:26:15.28M
2015-11-02T10:26:31.568Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.465  34.592 1499.8755 10:26:15.48M
2015-11-02T10:26:31.768Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.464  34.591 1499.8754 10:26:15.68M
2015-11-02T10:26:31.978Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.457  34.583 1499.8669 10:26:15.88M
2015-11-02T10:26:32.178Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.456  34.583 1499.8666 10:26:16.10M
2015-11-02T10:26:32.383Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.459  34.586 1499.8696 10:26:16.30M
2015-11-02T10:26:32.583Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.460  34.587 1499.8702 10:26:16.50M
2015-11-02T10:26:32.788Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.471  34.597 1499.8827 10:26:16.70M
2015-11-02T10:26:32.993Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.471  34.597 1499.8828 10:26:16.89M
2015-11-02T10:26:33.193Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.471  34.597 1499.8827 10:26:17.12M
2015-11-02T10:26:33.398Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.472  34.598 1499.8840 10:26:17.31M
2015-11-02T10:26:33.604Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.472  34.598 1499.8837 10:26:17.51M
2015-11-02T10:26:33.804Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.472  34.598 1499.8820 10:26:17.71M
2015-11-02T10:26:34.008Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.473  34.599 1499.8821 10:26:17.91M
2015-11-02T10:26:34.208Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.472  34.599 1499.8807 10:26:18.13M
2015-11-02T10:26:34.413Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.472  34.599 1499.8796 10:26:18.33M
2015-11-02T10:26:34.618Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.472  34.599 1499.8794 10:26:18.53M
2015-11-02T10:26:34.818Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.472  34.599 1499.8792 10:26:18.73M
2015-11-02T10:26:35.023Z|I-OCEAN7-304-XXXX|  27.58  12.914  40.472  34.600 1499.8789 10:26:18.93M
2015-11-02T10:26:35.228Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.473  34.600 1499.8800 10:26:19.15M
2015-11-02T10:26:35.443Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.473  34.600 1499.8807 10:26:19.35M
2015-11-02T10:26:35.628Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.472  34.599 1499.8804 10:26:19.56M
2015-11-02T10:26:35.833Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.472  34.599 1499.8804 10:26:19.74M
2015-11-02T10:26:36.038Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.472  34.598 1499.8801 10:26:19.94M
2015-11-02T10:26:36.238Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.472  34.598 1499.8796 10:26:20.16M
2015-11-02T10:26:36.443Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.471  34.598 1499.8792 10:26:20.36M
2015-11-02T10:26:36.643Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.470  34.597 1499.8796 10:26:20.56M
2015-11-02T10:26:36.848Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.472  34.598 1499.8822 10:26:20.76M
2015-11-02T10:26:37.053Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.469  34.595 1499.8796 10:26:20.96M
2015-11-02T10:26:37.253Z|I-OCEAN7-304-XXXX|  27.53  12.917  40.469  34.594 1499.8789 10:26:21.17M
2015-11-02T10:26:37.458Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.468  34.593 1499.8776 10:26:21.37M
2015-11-02T10:26:37.658Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.467  34.593 1499.8770 10:26:21.57M
2015-11-02T10:26:37.863Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.468  34.593 1499.8776 10:26:21.77M
2015-11-02T10:26:38.068Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.468  34.593 1499.8782 10:26:21.97M
2015-11-02T10:26:38.268Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.468  34.594 1499.8790 10:26:22.19M
2015-11-02T10:26:38.473Z|I-OCEAN7-304-XXXX|  27.58  12.917  40.468  34.594 1499.8792 10:26:22.39M
2015-11-02T10:26:38.678Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.466  34.592 1499.8749 10:26:22.59M
2015-11-02T10:26:38.878Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.465  34.592 1499.8743 10:26:22.79M
2015-11-02T10:26:39.083Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.465  34.591 1499.8734 10:26:23.01M
2015-11-02T10:26:39.283Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.468  34.595 1499.8765 10:26:23.20M
2015-11-02T10:26:39.488Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.468  34.595 1499.8765 10:26:23.40M
2015-11-02T10:26:39.693Z|I-OCEAN7-304-XXXX|  27.62  12.915  40.468  34.595 1499.8765 10:26:23.60M
2015-11-02T10:26:39.908Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.468  34.595 1499.8766 10:26:23.80M
2015-11-02T10:26:40.098Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.468  34.595 1499.8770 10:26:24.04M
2015-11-02T10:26:40.298Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.471  34.597 1499.8806 10:26:24.22M
2015-11-02T10:26:40.498Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.471  34.597 1499.8813 10:26:24.42M
2015-11-02T10:26:40.708Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.471  34.597 1499.8818 10:26:24.61M
2015-11-02T10:26:40.908Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.471  34.597 1499.8818 10:26:24.82M
2015-11-02T10:26:41.113Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.471  34.597 1499.8832 10:26:25.04M
2015-11-02T10:26:41.313Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.472  34.598 1499.8839 10:26:25.24M
2015-11-02T10:26:41.518Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.473  34.598 1499.8853 10:26:25.43M
2015-11-02T10:26:41.723Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.474  34.599 1499.8872 10:26:25.63M
2015-11-02T10:26:41.923Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.474  34.599 1499.8873 10:26:25.83M
2015-11-02T10:26:42.123Z|I-OCEAN7-304-XXXX|  27.64  12.917  40.474  34.599 1499.8872 10:26:26.05M
2015-11-02T10:26:42.331Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.474  34.599 1499.8876 10:26:26.25M
2015-11-02T10:26:42.533Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.474  34.599 1499.8875 10:26:26.45M
2015-11-02T10:26:42.733Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.474  34.599 1499.8872 10:26:26.65M
2015-11-02T10:26:42.933Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.473  34.599 1499.8870 10:26:26.84M
2015-11-02T10:26:43.138Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.474  34.599 1499.8871 10:26:27.06M
2015-11-02T10:26:43.343Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.474  34.599 1499.8862 10:26:27.26M
2015-11-02T10:26:43.548Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.473  34.599 1499.8859 10:26:27.46M
2015-11-02T10:26:43.753Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.473  34.599 1499.8853 10:26:27.66M
2015-11-02T10:26:43.953Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.473  34.599 1499.8849 10:26:27.86M
2015-11-02T10:26:44.153Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.473  34.599 1499.8843 10:26:28.08M
2015-11-02T10:26:44.378Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.473  34.599 1499.8837 10:26:28.28M
2015-11-02T10:26:44.563Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.473  34.599 1499.8824 10:26:28.49M
2015-11-02T10:26:44.768Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.473  34.600 1499.8818 10:26:28.68M
2015-11-02T10:26:44.968Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.473  34.600 1499.8811 10:26:28.88M
2015-11-02T10:26:45.173Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.472  34.599 1499.8796 10:26:29.10M
2015-11-02T10:26:45.378Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.472  34.599 1499.8793 10:26:29.29M
2015-11-02T10:26:45.578Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.471  34.599 1499.8784 10:26:29.49M
2015-11-02T10:26:45.778Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.471  34.598 1499.8781 10:26:29.69M
2015-11-02T10:26:45.983Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.471  34.598 1499.8779 10:26:29.89M
2015-11-02T10:26:46.188Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.470  34.597 1499.8766 10:26:30.11M
2015-11-02T10:26:46.388Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.470  34.597 1499.8766 10:26:30.31M
2015-11-02T10:26:46.593Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.470  34.598 1499.8770 10:26:30.51M
2015-11-02T10:26:46.793Z|I-OCEAN7-304-XXXX|  27.61  12.915  40.468  34.595 1499.8750 10:26:30.71M
2015-11-02T10:26:46.998Z|I-OCEAN7-304-XXXX|  27.61  12.915  40.468  34.595 1499.8756 10:26:30.90M
2015-11-02T10:26:47.203Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.468  34.596 1499.8755 10:26:31.12M
2015-11-02T10:26:47.403Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.469  34.596 1499.8759 10:26:31.32M
2015-11-02T10:26:47.608Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.469  34.596 1499.8768 10:26:31.52M
2015-11-02T10:26:47.813Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.469  34.596 1499.8766 10:26:31.72M
2015-11-02T10:26:48.013Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.468  34.595 1499.8761 10:26:31.92M
2015-11-02T10:26:48.218Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.467  34.593 1499.8750 10:26:32.14M
2015-11-02T10:26:48.418Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.466  34.593 1499.8746 10:26:32.34M
2015-11-02T10:26:48.623Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.466  34.592 1499.8751 10:26:32.53M
2015-11-02T10:26:48.843Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.466  34.593 1499.8748 10:26:32.73M
2015-11-02T10:26:49.028Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.467  34.593 1499.8745 10:26:32.95M
2015-11-02T10:26:49.233Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.467  34.593 1499.8744 10:26:33.15M
2015-11-02T10:26:49.433Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.467  34.594 1499.8744 10:26:33.35M
2015-11-02T10:26:49.678Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.468  34.594 1499.8751 10:26:33.55M
2015-11-02T10:26:49.843Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.468  34.595 1499.8763 10:26:33.75M
2015-11-02T10:26:50.043Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.468  34.595 1499.8765 10:26:33.95M
2015-11-02T10:26:50.248Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.469  34.596 1499.8778 10:26:34.17M
2015-11-02T10:26:50.448Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.470  34.596 1499.8793 10:26:34.37M
2015-11-02T10:26:50.653Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.470  34.596 1499.8800 10:26:34.57M
2015-11-02T10:26:50.858Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.470  34.596 1499.8807 10:26:34.77M
2015-11-02T10:26:51.058Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.471  34.597 1499.8831 10:26:34.97M
2015-11-02T10:26:51.263Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.472  34.597 1499.8843 10:26:35.18M
2015-11-02T10:26:51.468Z|I-OCEAN7-304-XXXX|  27.63  12.917  40.473  34.598 1499.8848 10:26:35.38M
2015-11-02T10:26:51.668Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.473  34.598 1499.8849 10:26:35.58M
2015-11-02T10:26:51.873Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.472  34.598 1499.8854 10:26:35.78M
2015-11-02T10:26:52.073Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.473  34.598 1499.8867 10:26:36.00M
2015-11-02T10:26:52.280Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.467  34.593 1499.8806 10:26:36.20M
2015-11-02T10:26:52.484Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.467  34.593 1499.8811 10:26:36.40M
2015-11-02T10:26:52.684Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.467  34.593 1499.8805 10:26:36.60M
2015-11-02T10:26:52.889Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.467  34.592 1499.8790 10:26:36.79M
2015-11-02T10:26:53.094Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.467  34.592 1499.8796 10:26:37.02M
2015-11-02T10:26:53.313Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.466  34.592 1499.8778 10:26:37.22M
2015-11-02T10:26:53.498Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.469  34.595 1499.8801 10:26:37.43M
2015-11-02T10:26:53.698Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.469  34.595 1499.8793 10:26:37.61M
2015-11-02T10:26:53.904Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.468  34.595 1499.8792 10:26:37.81M
2015-11-02T10:26:54.109Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.467  34.594 1499.8777 10:26:38.03M
2015-11-02T10:26:54.304Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.467  34.594 1499.8770 10:26:38.23M
2015-11-02T10:26:54.514Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.468  34.594 1499.8778 10:26:38.43M
2015-11-02T10:26:54.714Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.468  34.594 1499.8784 10:26:38.63M
2015-11-02T10:26:54.921Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.468  34.594 1499.8778 10:26:38.83M
2015-11-02T10:26:55.121Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.467  34.593 1499.8770 10:26:39.04M
2015-11-02T10:26:55.324Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.468  34.594 1499.8785 10:26:39.24M
2015-11-02T10:26:55.524Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.469  34.595 1499.8801 10:26:39.44M
2015-11-02T10:26:55.729Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.470  34.596 1499.8813 10:26:39.64M
2015-11-02T10:26:55.934Z|I-OCEAN7-304-XXXX|  27.60  12.917  40.471  34.596 1499.8826 10:26:39.84M
2015-11-02T10:26:56.134Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.480  34.605 1499.8926 10:26:40.06M
2015-11-02T10:26:56.339Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.481  34.605 1499.8948 10:26:40.26M
2015-11-02T10:26:56.544Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.479  34.603 1499.8936 10:26:40.46M
2015-11-02T10:26:56.744Z|I-OCEAN7-304-XXXX|  27.54  12.918  40.479  34.603 1499.8937 10:26:40.66M
2015-11-02T10:26:56.949Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.478  34.602 1499.8916 10:26:40.86M
2015-11-02T10:26:57.149Z|I-OCEAN7-304-XXXX|  27.50  12.918  40.477  34.601 1499.8907 10:26:41.07M
2015-11-02T10:26:57.354Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.476  34.600 1499.8894 10:26:41.27M
2015-11-02T10:26:57.561Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.475  34.599 1499.8883 10:26:41.47M
2015-11-02T10:26:57.779Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.474  34.599 1499.8881 10:26:41.67M
2015-11-02T10:26:57.964Z|I-OCEAN7-304-XXXX|  27.53  12.918  40.474  34.598 1499.8875 10:26:41.89M
2015-11-02T10:26:58.164Z|I-OCEAN7-304-XXXX|  27.48  12.918  40.474  34.598 1499.8862 10:26:42.09M
2015-11-02T10:26:58.369Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.474  34.599 1499.8862 10:26:42.29M
2015-11-02T10:26:58.569Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.473  34.598 1499.8845 10:26:42.49M
2015-11-02T10:26:58.774Z|I-OCEAN7-304-XXXX|  27.48  12.917  40.473  34.598 1499.8850 10:26:42.68M
2015-11-02T10:26:58.979Z|I-OCEAN7-304-XXXX|  27.52  12.917  40.474  34.598 1499.8861 10:26:42.89M
2015-11-02T10:26:59.179Z|I-OCEAN7-304-XXXX|  27.57  12.918  40.473  34.598 1499.8868 10:26:43.10M
2015-11-02T10:26:59.384Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.474  34.598 1499.8868 10:26:43.30M
2015-11-02T10:26:59.589Z|I-OCEAN7-304-XXXX|  27.56  12.917  40.466  34.591 1499.8782 10:26:43.50M
2015-11-02T10:26:59.794Z|I-OCEAN7-304-XXXX|  27.57  12.917  40.468  34.593 1499.8800 10:26:43.70M
2015-11-02T10:26:59.994Z|I-OCEAN7-304-XXXX|  27.55  12.917  40.469  34.594 1499.8810 10:26:43.90M