2015-11-02T10:20:00.131Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.461 34.587 1499.8743 10:19:44.03M 2015-11-02T10:20:00.331Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.462 34.587 1499.8757 10:19:44.24M 2015-11-02T10:20:00.531Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.462 34.587 1499.8759 10:19:44.43M 2015-11-02T10:20:00.736Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.462 34.587 1499.8762 10:19:44.63M 2015-11-02T10:20:00.941Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.469 34.594 1499.8838 10:19:44.83M 2015-11-02T10:20:01.141Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.470 34.595 1499.8855 10:19:45.05M 2015-11-02T10:20:01.346Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.472 34.596 1499.8875 10:19:45.25M 2015-11-02T10:20:01.551Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.472 34.596 1499.8873 10:19:45.45M 2015-11-02T10:20:01.751Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.471 34.596 1499.8871 10:19:45.65M 2015-11-02T10:20:01.956Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.475 34.600 1499.8910 10:19:45.85M 2015-11-02T10:20:02.156Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.475 34.599 1499.8901 10:19:46.07M 2015-11-02T10:20:02.376Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.474 34.598 1499.8888 10:19:46.26M 2015-11-02T10:20:02.562Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.472 34.597 1499.8876 10:19:46.48M 2015-11-02T10:20:02.766Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.471 34.596 1499.8855 10:19:46.66M 2015-11-02T10:20:02.971Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.470 34.595 1499.8838 10:19:46.86M 2015-11-02T10:20:03.171Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.473 34.599 1499.8867 10:19:47.08M 2015-11-02T10:20:03.376Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.474 34.600 1499.8870 10:19:47.28M 2015-11-02T10:20:03.581Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.475 34.600 1499.8870 10:19:47.48M 2015-11-02T10:20:03.786Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.476 34.601 1499.8878 10:19:47.68M 2015-11-02T10:20:03.986Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.477 34.602 1499.8887 10:19:47.87M 2015-11-02T10:20:04.191Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.475 34.601 1499.8868 10:19:48.09M 2015-11-02T10:20:04.391Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.475 34.600 1499.8875 10:19:48.29M 2015-11-02T10:20:04.596Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.470 34.595 1499.8817 10:19:48.49M 2015-11-02T10:20:04.804Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.470 34.595 1499.8816 10:19:48.69M 2015-11-02T10:20:05.005Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.479 34.603 1499.8933 10:19:48.89M 2015-11-02T10:20:05.206Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.480 34.604 1499.8945 10:19:49.11M 2015-11-02T10:20:05.408Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.479 34.604 1499.8940 10:19:49.31M 2015-11-02T10:20:05.606Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.478 34.603 1499.8925 10:19:49.51M 2015-11-02T10:20:05.811Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.476 34.601 1499.8910 10:19:49.70M 2015-11-02T10:20:06.016Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.475 34.600 1499.8906 10:19:49.91M 2015-11-02T10:20:06.216Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.474 34.598 1499.8901 10:19:50.12M 2015-11-02T10:20:06.421Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.472 34.596 1499.8885 10:19:50.32M 2015-11-02T10:20:06.621Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.470 34.594 1499.8865 10:19:50.52M 2015-11-02T10:20:06.846Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.468 34.592 1499.8846 10:19:50.72M 2015-11-02T10:20:07.031Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.469 34.593 1499.8849 10:19:50.94M 2015-11-02T10:20:07.236Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.470 34.594 1499.8859 10:19:51.14M 2015-11-02T10:20:07.436Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.470 34.595 1499.8866 10:19:51.34M 2015-11-02T10:20:07.636Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.471 34.595 1499.8871 10:19:51.54M 2015-11-02T10:20:07.841Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.471 34.595 1499.8868 10:19:51.73M 2015-11-02T10:20:08.046Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.471 34.596 1499.8868 10:19:51.93M 2015-11-02T10:20:08.246Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.472 34.597 1499.8876 10:19:52.15M 2015-11-02T10:20:08.451Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.474 34.599 1499.8890 10:19:52.35M 2015-11-02T10:20:08.656Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.474 34.599 1499.8888 10:19:52.55M 2015-11-02T10:20:08.856Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.474 34.599 1499.8885 10:19:52.75M 2015-11-02T10:20:09.061Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.475 34.600 1499.8894 10:19:52.95M 2015-11-02T10:20:09.266Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.475 34.600 1499.8909 10:19:53.17M 2015-11-02T10:20:09.466Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.476 34.601 1499.8918 10:19:53.37M 2015-11-02T10:20:09.671Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.477 34.601 1499.8929 10:19:53.57M 2015-11-02T10:20:09.871Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.478 34.602 1499.8940 10:19:53.77M 2015-11-02T10:20:10.076Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.478 34.603 1499.8934 10:19:53.97M 2015-11-02T10:20:10.281Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.478 34.603 1499.8932 10:19:54.18M 2015-11-02T10:20:10.482Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.476 34.601 1499.8918 10:19:54.38M 2015-11-02T10:20:10.686Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.476 34.601 1499.8915 10:19:54.58M 2015-11-02T10:20:10.886Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.476 34.600 1499.8906 10:19:54.78M 2015-11-02T10:20:11.092Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.476 34.601 1499.8912 10:19:55.00M 2015-11-02T10:20:11.311Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.475 34.600 1499.8905 10:19:55.20M 2015-11-02T10:20:11.496Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.475 34.600 1499.8896 10:19:55.42M 2015-11-02T10:20:11.701Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.475 34.600 1499.8899 10:19:55.60M 2015-11-02T10:20:11.901Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.474 34.599 1499.8884 10:19:55.79M 2015-11-02T10:20:12.106Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.475 34.600 1499.8885 10:19:56.01M 2015-11-02T10:20:12.311Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.476 34.602 1499.8884 10:19:56.21M 2015-11-02T10:20:12.511Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.476 34.602 1499.8873 10:19:56.41M 2015-11-02T10:20:12.716Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.477 34.603 1499.8879 10:19:56.61M 2015-11-02T10:20:12.916Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.477 34.603 1499.8879 10:19:56.81M 2015-11-02T10:20:13.121Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.470 34.597 1499.8815 10:19:57.03M 2015-11-02T10:20:13.321Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.470 34.596 1499.8818 10:19:57.23M 2015-11-02T10:20:13.526Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.469 34.595 1499.8807 10:19:57.43M 2015-11-02T10:20:13.757Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.468 34.594 1499.8787 10:19:57.63M 2015-11-02T10:20:13.936Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.466 34.592 1499.8772 10:19:57.83M 2015-11-02T10:20:14.136Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.465 34.591 1499.8774 10:19:58.05M 2015-11-02T10:20:14.341Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.466 34.591 1499.8784 10:19:58.24M 2015-11-02T10:20:14.541Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.467 34.592 1499.8793 10:19:58.44M 2015-11-02T10:20:14.746Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.468 34.593 1499.8793 10:19:58.64M 2015-11-02T10:20:14.946Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.468 34.594 1499.8800 10:19:58.84M 2015-11-02T10:20:15.151Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.470 34.595 1499.8817 10:19:59.06M 2015-11-02T10:20:15.351Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.471 34.596 1499.8839 10:19:59.26M 2015-11-02T10:20:15.557Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.473 34.597 1499.8870 10:19:59.46M 2015-11-02T10:20:15.777Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.474 34.598 1499.8889 10:19:59.66M 2015-11-02T10:20:15.962Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.475 34.600 1499.8900 10:19:59.87M 2015-11-02T10:20:16.167Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.477 34.601 1499.8910 10:20:00.07M 2015-11-02T10:20:16.371Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.477 34.602 1499.8923 10:20:00.27M 2015-11-02T10:20:16.571Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.484 34.608 1499.9000 10:20:00.47M 2015-11-02T10:20:16.772Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.485 34.609 1499.8997 10:20:00.67M 2015-11-02T10:20:16.977Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.485 34.610 1499.8993 10:20:00.87M 2015-11-02T10:20:17.186Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.485 34.610 1499.8984 10:20:01.09M 2015-11-02T10:20:17.386Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.484 34.609 1499.8971 10:20:01.29M 2015-11-02T10:20:17.586Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.483 34.608 1499.8965 10:20:01.49M 2015-11-02T10:20:17.787Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.482 34.607 1499.8962 10:20:01.69M 2015-11-02T10:20:17.997Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.482 34.607 1499.8970 10:20:01.88M 2015-11-02T10:20:18.197Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.482 34.606 1499.8976 10:20:02.10M 2015-11-02T10:20:18.408Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.473 34.598 1499.8887 10:20:02.30M 2015-11-02T10:20:18.607Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.472 34.597 1499.8879 10:20:02.50M 2015-11-02T10:20:18.807Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.471 34.595 1499.8873 10:20:02.70M 2015-11-02T10:20:19.007Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.470 34.594 1499.8872 10:20:02.90M 2015-11-02T10:20:19.212Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.470 34.593 1499.8870 10:20:03.12M 2015-11-02T10:20:19.412Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.469 34.593 1499.8867 10:20:03.32M 2015-11-02T10:20:19.617Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.468 34.592 1499.8860 10:20:03.52M 2015-11-02T10:20:19.822Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.471 34.594 1499.8892 10:20:03.72M 2015-11-02T10:20:20.022Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.471 34.595 1499.8905 10:20:03.91M 2015-11-02T10:20:20.242Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.473 34.596 1499.8915 10:20:04.13M 2015-11-02T10:20:20.432Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.474 34.598 1499.8922 10:20:04.35M 2015-11-02T10:20:20.632Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.475 34.599 1499.8936 10:20:04.53M 2015-11-02T10:20:20.837Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.476 34.600 1499.8940 10:20:04.73M 2015-11-02T10:20:21.037Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.478 34.602 1499.8945 10:20:04.93M 2015-11-02T10:20:21.242Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.479 34.603 1499.8948 10:20:05.15M 2015-11-02T10:20:21.442Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.479 34.603 1499.8949 10:20:05.35M 2015-11-02T10:20:21.647Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.479 34.604 1499.8945 10:20:05.54M 2015-11-02T10:20:21.852Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.479 34.604 1499.8939 10:20:05.75M 2015-11-02T10:20:22.052Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.485 34.610 1499.9000 10:20:05.95M 2015-11-02T10:20:22.257Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.485 34.610 1499.8998 10:20:06.16M 2015-11-02T10:20:22.462Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.484 34.610 1499.8989 10:20:06.36M 2015-11-02T10:20:22.667Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.483 34.609 1499.8976 10:20:06.56M 2015-11-02T10:20:22.867Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.483 34.609 1499.8958 10:20:06.76M 2015-11-02T10:20:23.072Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.482 34.609 1499.8944 10:20:06.96M 2015-11-02T10:20:23.272Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.482 34.608 1499.8948 10:20:07.18M 2015-11-02T10:20:23.477Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.482 34.608 1499.8944 10:20:07.38M 2015-11-02T10:20:23.677Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.480 34.607 1499.8931 10:20:07.58M 2015-11-02T10:20:23.882Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.479 34.605 1499.8921 10:20:07.78M 2015-11-02T10:20:24.082Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.479 34.605 1499.8916 10:20:07.97M 2015-11-02T10:20:24.287Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.478 34.604 1499.8904 10:20:08.19M 2015-11-02T10:20:24.492Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.477 34.603 1499.8903 10:20:08.39M 2015-11-02T10:20:24.712Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.476 34.602 1499.8895 10:20:08.59M 2015-11-02T10:20:24.897Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.475 34.600 1499.8892 10:20:08.81M 2015-11-02T10:20:25.097Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.474 34.599 1499.8888 10:20:09.01M 2015-11-02T10:20:25.302Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.474 34.599 1499.8889 10:20:09.21M 2015-11-02T10:20:25.507Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.474 34.599 1499.8894 10:20:09.41M 2015-11-02T10:20:25.707Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.475 34.599 1499.8905 10:20:09.61M 2015-11-02T10:20:25.912Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.475 34.600 1499.8912 10:20:09.80M 2015-11-02T10:20:26.117Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.475 34.599 1499.8928 10:20:10.03M 2015-11-02T10:20:26.317Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.475 34.599 1499.8923 10:20:10.22M 2015-11-02T10:20:26.522Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.476 34.600 1499.8923 10:20:10.42M 2015-11-02T10:20:26.722Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.476 34.600 1499.8934 10:20:10.62M 2015-11-02T10:20:26.927Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.477 34.600 1499.8940 10:20:10.82M 2015-11-02T10:20:27.132Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.476 34.600 1499.8936 10:20:11.04M 2015-11-02T10:20:27.332Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.476 34.600 1499.8929 10:20:11.24M 2015-11-02T10:20:27.537Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.476 34.600 1499.8918 10:20:11.44M 2015-11-02T10:20:27.737Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.476 34.600 1499.8910 10:20:11.64M 2015-11-02T10:20:27.942Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.475 34.599 1499.8912 10:20:11.83M 2015-11-02T10:20:28.147Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.475 34.599 1499.8903 10:20:12.06M 2015-11-02T10:20:28.347Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.474 34.599 1499.8887 10:20:12.25M 2015-11-02T10:20:28.552Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.474 34.599 1499.8881 10:20:12.45M 2015-11-02T10:20:28.757Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.474 34.599 1499.8873 10:20:12.65M 2015-11-02T10:20:28.957Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.474 34.599 1499.8870 10:20:12.85M 2015-11-02T10:20:29.172Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.474 34.599 1499.8873 10:20:13.07M 2015-11-02T10:20:29.362Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.474 34.599 1499.8888 10:20:13.28M 2015-11-02T10:20:29.567Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.474 34.598 1499.8883 10:20:13.47M 2015-11-02T10:20:29.767Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.474 34.598 1499.8884 10:20:13.67M 2015-11-02T10:20:29.972Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.474 34.598 1499.8884 10:20:13.86M 2015-11-02T10:20:30.172Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.473 34.597 1499.8879 10:20:14.08M 2015-11-02T10:20:30.382Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.473 34.597 1499.8878 10:20:14.28M 2015-11-02T10:20:30.577Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.473 34.597 1499.8883 10:20:14.48M 2015-11-02T10:20:30.787Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.473 34.598 1499.8887 10:20:14.68M 2015-11-02T10:20:30.987Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.474 34.598 1499.8893 10:20:14.88M 2015-11-02T10:20:31.192Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.474 34.599 1499.8896 10:20:15.10M 2015-11-02T10:20:31.392Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.475 34.599 1499.8898 10:20:15.30M 2015-11-02T10:20:31.599Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.475 34.599 1499.8910 10:20:15.50M 2015-11-02T10:20:31.820Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.475 34.599 1499.8912 10:20:15.70M 2015-11-02T10:20:32.007Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.474 34.598 1499.8903 10:20:15.90M 2015-11-02T10:20:32.207Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.478 34.602 1499.8953 10:20:16.12M 2015-11-02T10:20:32.407Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.479 34.603 1499.8951 10:20:16.31M 2015-11-02T10:20:32.612Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.479 34.603 1499.8948 10:20:16.51M 2015-11-02T10:20:32.817Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.479 34.604 1499.8953 10:20:16.71M 2015-11-02T10:20:33.017Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.477 34.602 1499.8920 10:20:16.91M 2015-11-02T10:20:33.222Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.476 34.601 1499.8912 10:20:17.13M 2015-11-02T10:20:33.425Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.476 34.600 1499.8917 10:20:17.33M 2015-11-02T10:20:33.647Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.476 34.600 1499.8921 10:20:17.53M 2015-11-02T10:20:33.827Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.473 34.597 1499.8879 10:20:17.74M 2015-11-02T10:20:34.032Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.473 34.597 1499.8884 10:20:17.92M 2015-11-02T10:20:34.237Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.473 34.598 1499.8888 10:20:18.14M 2015-11-02T10:20:34.437Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.473 34.597 1499.8894 10:20:18.34M 2015-11-02T10:20:34.642Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.478 34.602 1499.8949 10:20:18.54M 2015-11-02T10:20:34.847Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.478 34.602 1499.8950 10:20:18.74M 2015-11-02T10:20:35.047Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.478 34.602 1499.8964 10:20:18.94M 2015-11-02T10:20:35.247Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.477 34.601 1499.8953 10:20:19.16M 2015-11-02T10:20:35.452Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.476 34.600 1499.8945 10:20:19.35M 2015-11-02T10:20:35.657Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.476 34.600 1499.8942 10:20:19.56M 2015-11-02T10:20:35.862Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.475 34.598 1499.8933 10:20:19.75M 2015-11-02T10:20:36.062Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.471 34.594 1499.8892 10:20:19.95M 2015-11-02T10:20:36.267Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.467 34.591 1499.8850 10:20:20.17M 2015-11-02T10:20:36.467Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.467 34.591 1499.8844 10:20:20.37M 2015-11-02T10:20:36.672Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.466 34.590 1499.8839 10:20:20.57M 2015-11-02T10:20:36.877Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.472 34.595 1499.8907 10:20:20.77M 2015-11-02T10:20:37.077Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.472 34.596 1499.8912 10:20:20.97M 2015-11-02T10:20:37.283Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.473 34.596 1499.8932 10:20:21.19M 2015-11-02T10:20:37.487Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.474 34.597 1499.8938 10:20:21.39M 2015-11-02T10:20:37.687Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.474 34.597 1499.8942 10:20:21.59M 2015-11-02T10:20:37.887Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.474 34.597 1499.8951 10:20:21.78M 2015-11-02T10:20:38.113Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.474 34.597 1499.8955 10:20:22.00M 2015-11-02T10:20:38.297Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.475 34.597 1499.8960 10:20:22.22M 2015-11-02T10:20:38.497Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.474 34.597 1499.8942 10:20:22.40M 2015-11-02T10:20:38.708Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.474 34.597 1499.8932 10:20:22.60M 2015-11-02T10:20:38.907Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.468 34.591 1499.8854 10:20:22.80M 2015-11-02T10:20:39.107Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.471 34.595 1499.8898 10:20:23.02M 2015-11-02T10:20:39.312Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.472 34.595 1499.8903 10:20:23.22M 2015-11-02T10:20:39.512Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.472 34.595 1499.8899 10:20:23.42M 2015-11-02T10:20:39.718Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.472 34.595 1499.8895 10:20:23.61M 2015-11-02T10:20:39.922Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.478 34.601 1499.8954 10:20:23.82M 2015-11-02T10:20:40.122Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.478 34.601 1499.8954 10:20:24.03M 2015-11-02T10:20:40.327Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.478 34.601 1499.8948 10:20:24.23M 2015-11-02T10:20:40.527Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.478 34.601 1499.8948 10:20:24.43M 2015-11-02T10:20:40.733Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.478 34.601 1499.8943 10:20:24.63M 2015-11-02T10:20:40.937Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.478 34.602 1499.8945 10:20:24.83M 2015-11-02T10:20:41.137Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.479 34.603 1499.8947 10:20:25.05M 2015-11-02T10:20:41.343Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.471 34.595 1499.8854 10:20:25.25M 2015-11-02T10:20:41.542Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.471 34.595 1499.8864 10:20:25.45M 2015-11-02T10:20:41.748Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.472 34.595 1499.8881 10:20:25.64M 2015-11-02T10:20:41.953Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.473 34.596 1499.8895 10:20:25.84M 2015-11-02T10:20:42.153Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.474 34.599 1499.8878 10:20:26.06M 2015-11-02T10:20:42.358Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.475 34.600 1499.8887 10:20:26.26M 2015-11-02T10:20:42.578Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.475 34.600 1499.8892 10:20:26.46M 2015-11-02T10:20:42.788Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.476 34.601 1499.8900 10:20:26.68M 2015-11-02T10:20:42.963Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.483 34.608 1499.8970 10:20:26.86M 2015-11-02T10:20:43.168Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.485 34.610 1499.8981 10:20:27.08M 2015-11-02T10:20:43.373Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.484 34.610 1499.8976 10:20:27.28M 2015-11-02T10:20:43.578Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.483 34.609 1499.8955 10:20:27.48M 2015-11-02T10:20:43.778Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.483 34.609 1499.8953 10:20:27.68M 2015-11-02T10:20:43.983Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.482 34.608 1499.8940 10:20:27.88M 2015-11-02T10:20:44.183Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.482 34.607 1499.8949 10:20:28.09M 2015-11-02T10:20:44.383Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.481 34.606 1499.8939 10:20:28.29M 2015-11-02T10:20:44.593Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.479 34.604 1499.8929 10:20:28.49M 2015-11-02T10:20:44.793Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.479 34.604 1499.8922 10:20:28.69M 2015-11-02T10:20:44.998Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.478 34.603 1499.8918 10:20:28.89M 2015-11-02T10:20:45.206Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.478 34.603 1499.8925 10:20:29.11M 2015-11-02T10:20:45.407Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.477 34.602 1499.8916 10:20:29.31M 2015-11-02T10:20:45.608Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.477 34.602 1499.8912 10:20:29.51M 2015-11-02T10:20:45.808Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.476 34.601 1499.8911 10:20:29.71M 2015-11-02T10:20:46.013Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.476 34.601 1499.8910 10:20:29.90M 2015-11-02T10:20:46.213Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.475 34.600 1499.8901 10:20:30.12M 2015-11-02T10:20:46.418Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.475 34.600 1499.8903 10:20:30.32M 2015-11-02T10:20:46.618Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.475 34.600 1499.8911 10:20:30.52M 2015-11-02T10:20:46.823Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.476 34.600 1499.8916 10:20:30.72M 2015-11-02T10:20:47.043Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.475 34.600 1499.8912 10:20:30.92M 2015-11-02T10:20:47.228Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.476 34.600 1499.8912 10:20:31.15M 2015-11-02T10:20:47.433Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.476 34.600 1499.8915 10:20:31.33M 2015-11-02T10:20:47.638Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.476 34.601 1499.8911 10:20:31.53M 2015-11-02T10:20:47.833Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.475 34.600 1499.8889 10:20:31.74M 2015-11-02T10:20:48.043Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.474 34.599 1499.8887 10:20:31.93M 2015-11-02T10:20:48.243Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.474 34.599 1499.8876 10:20:32.15M 2015-11-02T10:20:48.448Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.473 34.598 1499.8868 10:20:32.35M 2015-11-02T10:20:48.653Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.472 34.597 1499.8868 10:20:32.55M 2015-11-02T10:20:48.853Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.472 34.597 1499.8864 10:20:32.75M 2015-11-02T10:20:49.058Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.472 34.597 1499.8867 10:20:32.95M 2015-11-02T10:20:49.258Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.476 34.600 1499.8917 10:20:33.17M 2015-11-02T10:20:49.463Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.478 34.602 1499.8943 10:20:33.37M 2015-11-02T10:20:49.668Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.477 34.602 1499.8931 10:20:33.57M 2015-11-02T10:20:49.873Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.471 34.596 1499.8855 10:20:33.76M 2015-11-02T10:20:50.073Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.474 34.599 1499.8895 10:20:33.96M 2015-11-02T10:20:50.273Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.599 1499.8879 10:20:34.18M 2015-11-02T10:20:50.481Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.598 1499.8878 10:20:34.38M 2015-11-02T10:20:50.681Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.473 34.597 1499.8871 10:20:34.58M 2015-11-02T10:20:50.883Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.473 34.597 1499.8875 10:20:34.78M 2015-11-02T10:20:51.088Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.472 34.597 1499.8875 10:20:35.00M 2015-11-02T10:20:51.288Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.472 34.596 1499.8882 10:20:35.20M 2015-11-02T10:20:51.508Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.471 34.596 1499.8877 10:20:35.40M 2015-11-02T10:20:51.693Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.471 34.595 1499.8870 10:20:35.61M 2015-11-02T10:20:51.898Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.471 34.595 1499.8872 10:20:35.79M 2015-11-02T10:20:52.098Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.471 34.595 1499.8873 10:20:36.01M 2015-11-02T10:20:52.308Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.472 34.596 1499.8879 10:20:36.21M 2015-11-02T10:20:52.508Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.472 34.596 1499.8892 10:20:36.41M 2015-11-02T10:20:52.708Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.473 34.597 1499.8900 10:20:36.61M 2015-11-02T10:20:52.920Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.474 34.598 1499.8912 10:20:36.81M 2015-11-02T10:20:53.118Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.475 34.598 1499.8917 10:20:37.03M 2015-11-02T10:20:53.323Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.475 34.599 1499.8921 10:20:37.23M 2015-11-02T10:20:53.523Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.475 34.599 1499.8925 10:20:37.43M 2015-11-02T10:20:53.728Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.476 34.600 1499.8922 10:20:37.62M 2015-11-02T10:20:53.928Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.476 34.600 1499.8916 10:20:37.83M 2015-11-02T10:20:54.128Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.475 34.600 1499.8909 10:20:38.04M 2015-11-02T10:20:54.338Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.475 34.599 1499.8898 10:20:38.24M 2015-11-02T10:20:54.538Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.474 34.599 1499.8894 10:20:38.44M 2015-11-02T10:20:54.743Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.474 34.599 1499.8879 10:20:38.64M 2015-11-02T10:20:54.943Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.473 34.598 1499.8872 10:20:38.84M 2015-11-02T10:20:55.148Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.473 34.598 1499.8872 10:20:39.05M 2015-11-02T10:20:55.353Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.478 34.602 1499.8922 10:20:39.26M 2015-11-02T10:20:55.553Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.479 34.604 1499.8937 10:20:39.46M 2015-11-02T10:20:55.758Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.479 34.603 1499.8933 10:20:39.65M 2015-11-02T10:20:55.978Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.477 34.602 1499.8917 10:20:39.85M 2015-11-02T10:20:56.165Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.477 34.602 1499.8912 10:20:40.09M 2015-11-02T10:20:56.363Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.476 34.601 1499.8901 10:20:40.27M 2015-11-02T10:20:56.568Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.599 1499.8882 10:20:40.47M 2015-11-02T10:20:56.773Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.473 34.598 1499.8876 10:20:40.67M 2015-11-02T10:20:56.978Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.472 34.597 1499.8875 10:20:40.87M 2015-11-02T10:20:57.178Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.473 34.597 1499.8881 10:20:41.09M 2015-11-02T10:20:57.383Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.474 34.598 1499.8896 10:20:41.29M 2015-11-02T10:20:57.583Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.474 34.598 1499.8904 10:20:41.49M 2015-11-02T10:20:57.788Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.474 34.598 1499.8905 10:20:41.68M 2015-11-02T10:20:57.988Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.474 34.598 1499.8910 10:20:41.88M 2015-11-02T10:20:58.193Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.474 34.598 1499.8907 10:20:42.10M 2015-11-02T10:20:58.393Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.474 34.598 1499.8912 10:20:42.30M 2015-11-02T10:20:58.604Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.474 34.598 1499.8918 10:20:42.50M 2015-11-02T10:20:58.806Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.474 34.597 1499.8920 10:20:42.70M 2015-11-02T10:20:59.004Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.474 34.597 1499.8931 10:20:42.90M 2015-11-02T10:20:59.208Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.474 34.597 1499.8932 10:20:43.12M 2015-11-02T10:20:59.413Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.474 34.597 1499.8933 10:20:43.32M 2015-11-02T10:20:59.613Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.475 34.598 1499.8945 10:20:43.52M 2015-11-02T10:20:59.818Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.475 34.598 1499.8936 10:20:43.71M