2015-11-02T10:16:00.146Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.467  34.592 1499.8834 10:15:44.04M
2015-11-02T10:16:00.350Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.467  34.592 1499.8829 10:15:44.24M
2015-11-02T10:16:00.550Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.466  34.591 1499.8824 10:15:44.44M
2015-11-02T10:16:00.751Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.466  34.591 1499.8828 10:15:44.64M
2015-11-02T10:16:00.961Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.466  34.590 1499.8822 10:15:44.84M
2015-11-02T10:16:01.176Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.466  34.590 1499.8824 10:15:45.06M
2015-11-02T10:16:01.366Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.466  34.590 1499.8821 10:15:45.27M
2015-11-02T10:16:01.616Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.467  34.591 1499.8822 10:15:45.46M
2015-11-02T10:16:01.771Z|I-OCEAN7-304-XXXX|  27.62  12.919  40.467  34.591 1499.8833 10:15:45.70M
2015-11-02T10:16:01.976Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.468  34.592 1499.8838 10:15:45.86M
2015-11-02T10:16:02.176Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.468  34.592 1499.8833 10:15:46.07M
2015-11-02T10:16:02.381Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.468  34.592 1499.8828 10:15:46.27M
2015-11-02T10:16:02.586Z|I-OCEAN7-304-XXXX|  27.58  12.918  40.468  34.592 1499.8826 10:15:46.47M
2015-11-02T10:16:02.786Z|I-OCEAN7-304-XXXX|  27.56  12.918  40.467  34.591 1499.8813 10:15:46.67M
2015-11-02T10:16:02.991Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.467  34.591 1499.8818 10:15:46.87M
2015-11-02T10:16:03.196Z|I-OCEAN7-304-XXXX|  27.58  12.919  40.466  34.590 1499.8820 10:15:47.09M
2015-11-02T10:16:03.396Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.466  34.590 1499.8824 10:15:47.29M
2015-11-02T10:16:03.596Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.467  34.590 1499.8827 10:15:47.49M
2015-11-02T10:16:03.804Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.467  34.591 1499.8834 10:15:47.69M
2015-11-02T10:16:04.006Z|I-OCEAN7-304-XXXX|  27.60  12.919  40.467  34.591 1499.8846 10:15:47.88M
2015-11-02T10:16:04.211Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.468  34.591 1499.8868 10:15:48.10M
2015-11-02T10:16:04.411Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.469  34.593 1499.8856 10:15:48.30M
2015-11-02T10:16:04.611Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.469  34.593 1499.8854 10:15:48.50M
2015-11-02T10:16:04.816Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.469  34.594 1499.8849 10:15:48.70M
2015-11-02T10:16:05.021Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.469  34.593 1499.8845 10:15:48.90M
2015-11-02T10:16:05.226Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.469  34.593 1499.8843 10:15:49.12M
2015-11-02T10:16:05.426Z|I-OCEAN7-304-XXXX|  27.62  12.918  40.469  34.593 1499.8828 10:15:49.32M
2015-11-02T10:16:05.646Z|I-OCEAN7-304-XXXX|  27.60  12.918  40.469  34.594 1499.8824 10:15:49.52M
2015-11-02T10:16:05.835Z|I-OCEAN7-304-XXXX|  27.65  12.917  40.470  34.595 1499.8828 10:15:49.73M
2015-11-02T10:16:06.036Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.470  34.595 1499.8839 10:15:49.92M
2015-11-02T10:16:06.236Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.470  34.595 1499.8838 10:15:50.13M
2015-11-02T10:16:06.441Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.470  34.595 1499.8834 10:15:50.33M
2015-11-02T10:16:06.646Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.470  34.595 1499.8837 10:15:50.53M
2015-11-02T10:16:06.846Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.470  34.595 1499.8837 10:15:50.73M
2015-11-02T10:16:07.051Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.469  34.594 1499.8846 10:15:50.93M
2015-11-02T10:16:07.251Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.469  34.594 1499.8849 10:15:51.15M
2015-11-02T10:16:07.456Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.469  34.593 1499.8849 10:15:51.35M
2015-11-02T10:16:07.661Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.467  34.592 1499.8833 10:15:51.55M
2015-11-02T10:16:07.861Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.467  34.592 1499.8846 10:15:51.75M
2015-11-02T10:16:08.070Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.467  34.592 1499.8843 10:15:51.95M
2015-11-02T10:16:08.266Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.466  34.591 1499.8832 10:15:52.16M
2015-11-02T10:16:08.471Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.465  34.590 1499.8829 10:15:52.36M
2015-11-02T10:16:08.676Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.466  34.590 1499.8828 10:15:52.56M
2015-11-02T10:16:08.876Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.466  34.590 1499.8827 10:15:52.76M
2015-11-02T10:16:09.083Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.463  34.588 1499.8798 10:15:52.96M
2015-11-02T10:16:09.282Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.463  34.588 1499.8793 10:15:53.18M
2015-11-02T10:16:09.486Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.462  34.587 1499.8782 10:15:53.38M
2015-11-02T10:16:09.691Z|I-OCEAN7-304-XXXX|  27.81  12.917  40.462  34.587 1499.8771 10:15:53.58M
2015-11-02T10:16:09.891Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.466  34.591 1499.8821 10:15:53.78M
2015-11-02T10:16:10.111Z|I-OCEAN7-304-XXXX|  27.82  12.917  40.466  34.592 1499.8815 10:15:54.98M
2015-11-02T10:16:10.296Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.467  34.592 1499.8810 10:15:54.21M
2015-11-02T10:16:10.501Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.467  34.593 1499.8818 10:15:54.39M
2015-11-02T10:16:10.706Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.468  34.593 1499.8823 10:15:54.59M
2015-11-02T10:16:10.906Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.468  34.594 1499.8817 10:15:54.79M
2015-11-02T10:16:11.111Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.469  34.595 1499.8827 10:15:55.01M
2015-11-02T10:16:11.316Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.470  34.595 1499.8839 10:15:55.21M
2015-11-02T10:16:11.516Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.470  34.595 1499.8849 10:15:55.41M
2015-11-02T10:16:11.766Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.469  34.595 1499.8843 10:15:55.61M
2015-11-02T10:16:11.923Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.470  34.595 1499.8849 10:15:55.85M
2015-11-02T10:16:12.126Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.470  34.595 1499.8854 10:15:56.02M
2015-11-02T10:16:12.331Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.469  34.594 1499.8855 10:15:56.22M
2015-11-02T10:16:12.531Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.469  34.594 1499.8849 10:15:56.42M
2015-11-02T10:16:12.736Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.469  34.593 1499.8860 10:15:56.62M
2015-11-02T10:16:12.936Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.469  34.593 1499.8861 10:15:56.82M
2015-11-02T10:16:13.141Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.470  34.594 1499.8873 10:15:57.04M
2015-11-02T10:16:13.341Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.470  34.594 1499.8875 10:15:57.24M
2015-11-02T10:16:13.546Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.470  34.593 1499.8872 10:15:57.44M
2015-11-02T10:16:13.751Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.470  34.593 1499.8875 10:15:57.64M
2015-11-02T10:16:13.951Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.470  34.593 1499.8878 10:15:57.83M
2015-11-02T10:16:14.156Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.469  34.593 1499.8875 10:15:58.05M
2015-11-02T10:16:14.361Z|I-OCEAN7-304-XXXX|  27.65  12.919  40.469  34.592 1499.8873 10:15:58.25M
2015-11-02T10:16:14.581Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.468  34.592 1499.8871 10:15:58.45M
2015-11-02T10:16:14.761Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.469  34.592 1499.8881 10:15:58.67M
2015-11-02T10:16:14.966Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.469  34.591 1499.8878 10:15:58.85M
2015-11-02T10:16:15.171Z|I-OCEAN7-304-XXXX|  27.61  12.920  40.468  34.591 1499.8871 10:15:59.07M
2015-11-02T10:16:15.376Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.468  34.591 1499.8873 10:15:59.27M
2015-11-02T10:16:15.576Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.468  34.591 1499.8878 10:15:59.47M
2015-11-02T10:16:15.781Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.468  34.591 1499.8868 10:15:59.66M
2015-11-02T10:16:15.981Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.468  34.591 1499.8875 10:15:59.87M
2015-11-02T10:16:16.186Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.468  34.590 1499.8872 10:16:00.08M
2015-11-02T10:16:16.386Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.467  34.590 1499.8867 10:16:00.28M
2015-11-02T10:16:16.591Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.467  34.590 1499.8857 10:16:00.48M
2015-11-02T10:16:16.841Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.467  34.590 1499.8851 10:16:00.68M
2015-11-02T10:16:16.996Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.466  34.589 1499.8849 10:16:00.92M
2015-11-02T10:16:17.202Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.466  34.589 1499.8848 10:16:01.10M
2015-11-02T10:16:17.406Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.466  34.589 1499.8842 10:16:01.30M
2015-11-02T10:16:17.606Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.466  34.592 1499.8793 10:16:01.50M
2015-11-02T10:16:17.811Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.466  34.591 1499.8793 10:16:01.69M
2015-11-02T10:16:18.016Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.466  34.591 1499.8799 10:16:01.89M
2015-11-02T10:16:18.216Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.461  34.587 1499.8741 10:16:02.11M
2015-11-02T10:16:18.431Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.461  34.586 1499.8744 10:16:02.31M
2015-11-02T10:16:18.621Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.465  34.590 1499.8796 10:16:02.51M
2015-11-02T10:16:18.826Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.467  34.592 1499.8802 10:16:02.71M
2015-11-02T10:16:19.046Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.468  34.593 1499.8821 10:16:02.91M
2015-11-02T10:16:19.231Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.469  34.594 1499.8838 10:16:03.14M
2015-11-02T10:16:19.436Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.471  34.596 1499.8861 10:16:03.33M
2015-11-02T10:16:19.636Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.472  34.597 1499.8888 10:16:03.53M
2015-11-02T10:16:19.841Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.473  34.597 1499.8909 10:16:03.73M
2015-11-02T10:16:20.046Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.474  34.597 1499.8918 10:16:03.92M
2015-11-02T10:16:20.246Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.473  34.597 1499.8912 10:16:04.14M
2015-11-02T10:16:20.451Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.474  34.597 1499.8925 10:16:04.34M
2015-11-02T10:16:20.651Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.474  34.598 1499.8931 10:16:04.54M
2015-11-02T10:16:20.856Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.471  34.594 1499.8899 10:16:04.74M
2015-11-02T10:16:21.056Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.470  34.594 1499.8884 10:16:04.94M
2015-11-02T10:16:21.261Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.469  34.593 1499.8872 10:16:05.16M
2015-11-02T10:16:21.466Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.469  34.593 1499.8870 10:16:05.36M
2015-11-02T10:16:21.666Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.468  34.592 1499.8860 10:16:05.56M
2015-11-02T10:16:21.916Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.468  34.592 1499.8851 10:16:05.75M
2015-11-02T10:16:22.076Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.467  34.591 1499.8839 10:16:06.02M
2015-11-02T10:16:22.276Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.466  34.590 1499.8831 10:16:06.17M
2015-11-02T10:16:22.482Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.466  34.590 1499.8822 10:16:06.37M
2015-11-02T10:16:22.684Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.466  34.591 1499.8818 10:16:06.57M
2015-11-02T10:16:22.895Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.466  34.591 1499.8815 10:16:06.77M
2015-11-02T10:16:23.087Z|I-OCEAN7-304-XXXX|  27.78  12.917  40.463  34.588 1499.8782 10:16:06.97M
2015-11-02T10:16:23.292Z|I-OCEAN7-304-XXXX|  27.78  12.917  40.464  34.589 1499.8790 10:16:07.19M
2015-11-02T10:16:23.512Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.465  34.590 1499.8800 10:16:07.39M
2015-11-02T10:16:23.702Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.465  34.590 1499.8800 10:16:07.60M
2015-11-02T10:16:23.897Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.466  34.591 1499.8805 10:16:07.79M
2015-11-02T10:16:24.107Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.466  34.591 1499.8815 10:16:08.00M
2015-11-02T10:16:24.307Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.463  34.588 1499.8787 10:16:08.20M
2015-11-02T10:16:24.511Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.463  34.588 1499.8796 10:16:08.40M
2015-11-02T10:16:24.712Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.463  34.587 1499.8796 10:16:08.60M
2015-11-02T10:16:24.912Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.463  34.587 1499.8784 10:16:08.80M
2015-11-02T10:16:25.123Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.462  34.586 1499.8768 10:16:09.02M
2015-11-02T10:16:25.322Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.461  34.586 1499.8767 10:16:09.22M
2015-11-02T10:16:25.527Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.461  34.585 1499.8774 10:16:09.42M
2015-11-02T10:16:25.727Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.461  34.585 1499.8772 10:16:09.62M
2015-11-02T10:16:25.932Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.461  34.585 1499.8781 10:16:09.82M
2015-11-02T10:16:26.132Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.462  34.586 1499.8787 10:16:10.03M
2015-11-02T10:16:26.337Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.462  34.586 1499.8782 10:16:10.23M
2015-11-02T10:16:26.542Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.462  34.587 1499.8784 10:16:10.43M
2015-11-02T10:16:26.742Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.463  34.587 1499.8785 10:16:10.63M
2015-11-02T10:16:26.947Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.463  34.587 1499.8788 10:16:10.83M
2015-11-02T10:16:27.152Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.463  34.587 1499.8794 10:16:11.05M
2015-11-02T10:16:27.352Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.463  34.588 1499.8806 10:16:11.25M
2015-11-02T10:16:27.557Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.464  34.588 1499.8811 10:16:11.45M
2015-11-02T10:16:27.757Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.464  34.589 1499.8810 10:16:11.65M
2015-11-02T10:16:27.977Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.465  34.589 1499.8817 10:16:11.84M
2015-11-02T10:16:28.167Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.465  34.590 1499.8827 10:16:12.08M
2015-11-02T10:16:28.367Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.465  34.590 1499.8821 10:16:12.26M
2015-11-02T10:16:28.572Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.466  34.590 1499.8820 10:16:12.46M
2015-11-02T10:16:28.777Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.466  34.591 1499.8822 10:16:12.66M
2015-11-02T10:16:28.977Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.466  34.591 1499.8826 10:16:12.86M
2015-11-02T10:16:29.182Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.466  34.591 1499.8822 10:16:13.08M
2015-11-02T10:16:29.382Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.467  34.591 1499.8827 10:16:13.28M
2015-11-02T10:16:29.587Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.467  34.591 1499.8831 10:16:13.48M
2015-11-02T10:16:29.787Z|I-OCEAN7-304-XXXX|  27.64  12.918  40.467  34.592 1499.8827 10:16:13.68M
2015-11-02T10:16:29.992Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.468  34.593 1499.8848 10:16:13.87M
2015-11-02T10:16:30.197Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.469  34.593 1499.8854 10:16:14.09M
2015-11-02T10:16:30.397Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.469  34.594 1499.8857 10:16:14.29M
2015-11-02T10:16:30.602Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.469  34.593 1499.8860 10:16:14.49M
2015-11-02T10:16:30.807Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.469  34.593 1499.8855 10:16:14.69M
2015-11-02T10:16:31.007Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.468  34.592 1499.8854 10:16:14.89M
2015-11-02T10:16:31.212Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.468  34.592 1499.8862 10:16:15.11M
2015-11-02T10:16:31.412Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.468  34.592 1499.8865 10:16:15.31M
2015-11-02T10:16:31.617Z|I-OCEAN7-304-XXXX|  27.65  12.920  40.468  34.591 1499.8862 10:16:15.51M
2015-11-02T10:16:31.831Z|I-OCEAN7-304-XXXX|  27.64  12.920  40.467  34.590 1499.8857 10:16:15.70M
2015-11-02T10:16:32.067Z|I-OCEAN7-304-XXXX|  27.60  12.920  40.466  34.590 1499.8837 10:16:15.91M
2015-11-02T10:16:32.227Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.466  34.589 1499.8845 10:16:16.17M
2015-11-02T10:16:32.442Z|I-OCEAN7-304-XXXX|  27.67  12.920  40.465  34.589 1499.8838 10:16:16.32M
2015-11-02T10:16:32.632Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.465  34.588 1499.8827 10:16:16.54M
2015-11-02T10:16:32.832Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.465  34.588 1499.8827 10:16:16.72M
2015-11-02T10:16:33.037Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.465  34.588 1499.8827 10:16:16.92M
2015-11-02T10:16:33.244Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.464  34.588 1499.8816 10:16:17.14M
2015-11-02T10:16:33.442Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.465  34.588 1499.8809 10:16:17.34M
2015-11-02T10:16:33.647Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.463  34.587 1499.8794 10:16:17.54M
2015-11-02T10:16:33.852Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.464  34.588 1499.8800 10:16:17.73M
2015-11-02T10:16:34.052Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.460  34.584 1499.8763 10:16:17.94M
2015-11-02T10:16:34.257Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.460  34.585 1499.8759 10:16:18.15M
2015-11-02T10:16:34.457Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.460  34.585 1499.8762 10:16:18.35M
2015-11-02T10:16:34.662Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.461  34.585 1499.8767 10:16:18.55M
2015-11-02T10:16:34.867Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.461  34.585 1499.8774 10:16:18.75M
2015-11-02T10:16:35.067Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.462  34.586 1499.8787 10:16:18.95M
2015-11-02T10:16:35.272Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.462  34.587 1499.8793 10:16:19.17M
2015-11-02T10:16:35.472Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.463  34.587 1499.8794 10:16:19.37M
2015-11-02T10:16:35.677Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.464  34.588 1499.8813 10:16:19.57M
2015-11-02T10:16:35.884Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.465  34.589 1499.8823 10:16:19.77M
2015-11-02T10:16:36.084Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.466  34.590 1499.8837 10:16:19.96M
2015-11-02T10:16:36.287Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.466  34.590 1499.8833 10:16:20.18M
2015-11-02T10:16:36.487Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.466  34.590 1499.8845 10:16:20.38M
2015-11-02T10:16:36.692Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.466  34.590 1499.8849 10:16:20.58M
2015-11-02T10:16:36.912Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.466  34.590 1499.8849 10:16:20.78M
2015-11-02T10:16:37.147Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.465  34.589 1499.8834 10:16:21.02M
2015-11-02T10:16:37.302Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.464  34.588 1499.8826 10:16:21.24M
2015-11-02T10:16:37.507Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.463  34.587 1499.8817 10:16:21.40M
2015-11-02T10:16:37.707Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.464  34.588 1499.8816 10:16:21.60M
2015-11-02T10:16:37.912Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.463  34.588 1499.8806 10:16:21.79M
2015-11-02T10:16:38.117Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.463  34.587 1499.8802 10:16:22.01M
2015-11-02T10:16:38.317Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.462  34.587 1499.8795 10:16:22.21M
2015-11-02T10:16:38.522Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.462  34.586 1499.8790 10:16:22.41M
2015-11-02T10:16:38.722Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.463  34.587 1499.8790 10:16:22.61M
2015-11-02T10:16:38.927Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.463  34.587 1499.8795 10:16:22.81M
2015-11-02T10:16:39.127Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.464  34.588 1499.8804 10:16:23.03M
2015-11-02T10:16:39.332Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.464  34.589 1499.8799 10:16:23.23M
2015-11-02T10:16:39.537Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.465  34.589 1499.8800 10:16:23.43M
2015-11-02T10:16:39.737Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.465  34.590 1499.8807 10:16:23.63M
2015-11-02T10:16:39.942Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.466  34.591 1499.8813 10:16:23.83M
2015-11-02T10:16:40.142Z|I-OCEAN7-304-XXXX|  27.66  12.917  40.466  34.591 1499.8799 10:16:24.04M
2015-11-02T10:16:40.347Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.466  34.592 1499.8787 10:16:24.24M
2015-11-02T10:16:40.547Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.466  34.591 1499.8781 10:16:24.44M
2015-11-02T10:16:40.752Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.465  34.591 1499.8779 10:16:24.64M
2015-11-02T10:16:40.957Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.465  34.590 1499.8765 10:16:24.84M
2015-11-02T10:16:41.160Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.467  34.592 1499.8788 10:16:25.06M
2015-11-02T10:16:41.377Z|I-OCEAN7-304-XXXX|  27.59  12.917  40.467  34.593 1499.8793 10:16:25.25M
2015-11-02T10:16:41.562Z|I-OCEAN7-304-XXXX|  27.62  12.917  40.468  34.593 1499.8804 10:16:25.47M
2015-11-02T10:16:41.767Z|I-OCEAN7-304-XXXX|  27.62  12.921  40.469  34.591 1499.8893 10:16:25.65M
2015-11-02T10:16:41.972Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.469  34.591 1499.8909 10:16:25.85M
2015-11-02T10:16:42.217Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.470  34.591 1499.8920 10:16:26.07M
2015-11-02T10:16:42.377Z|I-OCEAN7-304-XXXX|  27.63  12.921  40.471  34.592 1499.8927 10:16:26.31M
2015-11-02T10:16:42.577Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.467  34.589 1499.8885 10:16:26.47M
2015-11-02T10:16:42.783Z|I-OCEAN7-304-XXXX|  27.60  12.921  40.466  34.588 1499.8873 10:16:26.67M
2015-11-02T10:16:42.987Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.466  34.588 1499.8862 10:16:26.87M
2015-11-02T10:16:43.193Z|I-OCEAN7-304-XXXX|  27.64  12.921  40.465  34.587 1499.8850 10:16:27.09M
2015-11-02T10:16:43.392Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.463  34.586 1499.8833 10:16:27.29M
2015-11-02T10:16:43.598Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.462  34.585 1499.8807 10:16:27.49M
2015-11-02T10:16:43.797Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.461  34.584 1499.8790 10:16:27.69M
2015-11-02T10:16:44.003Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.461  34.584 1499.8778 10:16:27.88M
2015-11-02T10:16:44.203Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.461  34.585 1499.8776 10:16:28.10M
2015-11-02T10:16:44.427Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.462  34.587 1499.8779 10:16:28.30M
2015-11-02T10:16:44.607Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.463  34.588 1499.8779 10:16:28.50M
2015-11-02T10:16:44.812Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.464  34.589 1499.8777 10:16:28.70M
2015-11-02T10:16:45.017Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.464  34.590 1499.8778 10:16:28.90M
2015-11-02T10:16:45.217Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.470  34.595 1499.8846 10:16:29.12M
2015-11-02T10:16:45.422Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.470  34.595 1499.8854 10:16:29.31M
2015-11-02T10:16:45.632Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.470  34.595 1499.8857 10:16:29.51M
2015-11-02T10:16:45.847Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.469  34.594 1499.8843 10:16:29.71M
2015-11-02T10:16:46.032Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.468  34.593 1499.8835 10:16:29.93M
2015-11-02T10:16:46.237Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.467  34.592 1499.8827 10:16:30.13M
2015-11-02T10:16:46.437Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.467  34.592 1499.8824 10:16:30.33M
2015-11-02T10:16:46.637Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.467  34.592 1499.8815 10:16:30.53M
2015-11-02T10:16:46.843Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.467  34.591 1499.8828 10:16:30.73M
2015-11-02T10:16:47.048Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.465  34.590 1499.8811 10:16:30.93M
2015-11-02T10:16:47.297Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.465  34.589 1499.8811 10:16:31.15M
2015-11-02T10:16:47.452Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.465  34.590 1499.8822 10:16:31.39M
2015-11-02T10:16:47.658Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.466  34.590 1499.8838 10:16:31.55M
2015-11-02T10:16:47.858Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.473  34.596 1499.8917 10:16:31.74M
2015-11-02T10:16:48.063Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.472  34.596 1499.8918 10:16:31.94M
2015-11-02T10:16:48.263Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.464  34.588 1499.8832 10:16:32.16M
2015-11-02T10:16:48.468Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.463  34.587 1499.8821 10:16:32.36M
2015-11-02T10:16:48.673Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.462  34.586 1499.8805 10:16:32.56M
2015-11-02T10:16:48.873Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.461  34.585 1499.8798 10:16:32.76M
2015-11-02T10:16:49.078Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.466  34.589 1499.8845 10:16:32.96M
2015-11-02T10:16:49.278Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.467  34.590 1499.8861 10:16:33.18M
2015-11-02T10:16:49.483Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.468  34.591 1499.8867 10:16:33.38M
2015-11-02T10:16:49.688Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.469  34.592 1499.8877 10:16:33.58M
2015-11-02T10:16:49.893Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.470  34.593 1499.8892 10:16:33.77M
2015-11-02T10:16:50.093Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.471  34.594 1499.8899 10:16:34.98M
2015-11-02T10:16:50.313Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.472  34.595 1499.8910 10:16:34.19M
2015-11-02T10:16:50.498Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.473  34.596 1499.8912 10:16:34.41M
2015-11-02T10:16:50.703Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.473  34.597 1499.8905 10:16:34.59M
2015-11-02T10:16:50.903Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.473  34.597 1499.8894 10:16:34.79M
2015-11-02T10:16:51.108Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.473  34.598 1499.8904 10:16:35.01M
2015-11-02T10:16:51.313Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.474  34.598 1499.8905 10:16:35.21M
2015-11-02T10:16:51.513Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.474  34.599 1499.8904 10:16:35.41M
2015-11-02T10:16:51.718Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.474  34.598 1499.8901 10:16:35.61M
2015-11-02T10:16:51.918Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.466  34.591 1499.8821 10:16:35.80M
2015-11-02T10:16:52.123Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.466  34.591 1499.8798 10:16:36.02M
2015-11-02T10:16:52.328Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.465  34.590 1499.8787 10:16:36.22M
2015-11-02T10:16:52.528Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.464  34.589 1499.8781 10:16:36.42M
2015-11-02T10:16:52.733Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.463  34.588 1499.8774 10:16:36.62M
2015-11-02T10:16:52.933Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.463  34.588 1499.8759 10:16:36.82M
2015-11-02T10:16:53.138Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.462  34.587 1499.8748 10:16:37.04M
2015-11-02T10:16:53.338Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.462  34.587 1499.8743 10:16:37.24M
2015-11-02T10:16:53.543Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.462  34.588 1499.8748 10:16:37.43M
2015-11-02T10:16:53.743Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.462  34.588 1499.8748 10:16:37.63M
2015-11-02T10:16:53.943Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.462  34.588 1499.8744 10:16:37.83M
2015-11-02T10:16:54.153Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.462  34.588 1499.8740 10:16:38.05M
2015-11-02T10:16:54.353Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.462  34.588 1499.8729 10:16:38.25M
2015-11-02T10:16:54.561Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.461  34.587 1499.8724 10:16:38.45M
2015-11-02T10:16:54.778Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.461  34.587 1499.8726 10:16:38.65M
2015-11-02T10:16:54.963Z|I-OCEAN7-304-XXXX|  27.67  12.917  40.461  34.587 1499.8728 10:16:38.86M
2015-11-02T10:16:55.168Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.461  34.587 1499.8733 10:16:39.07M
2015-11-02T10:16:55.373Z|I-OCEAN7-304-XXXX|  27.68  12.917  40.461  34.586 1499.8740 10:16:39.27M
2015-11-02T10:16:55.573Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.461  34.586 1499.8743 10:16:39.46M
2015-11-02T10:16:55.778Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.460  34.585 1499.8748 10:16:39.67M
2015-11-02T10:16:55.983Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.459  34.584 1499.8745 10:16:39.86M
2015-11-02T10:16:56.183Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.459  34.584 1499.8743 10:16:40.08M
2015-11-02T10:16:56.388Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.459  34.583 1499.8738 10:16:40.28M
2015-11-02T10:16:56.588Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.458  34.582 1499.8730 10:16:40.48M
2015-11-02T10:16:56.793Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.458  34.582 1499.8738 10:16:40.68M
2015-11-02T10:16:56.993Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.467  34.591 1499.8854 10:16:40.88M
2015-11-02T10:16:57.199Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.469  34.592 1499.8870 10:16:41.10M
2015-11-02T10:16:57.404Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.470  34.593 1499.8893 10:16:41.30M
2015-11-02T10:16:57.604Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.471  34.594 1499.8917 10:16:41.50M
2015-11-02T10:16:57.804Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.468  34.591 1499.8876 10:16:41.70M
2015-11-02T10:16:58.008Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.467  34.591 1499.8868 10:16:41.89M
2015-11-02T10:16:58.213Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.467  34.590 1499.8860 10:16:42.11M
2015-11-02T10:16:58.418Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.465  34.589 1499.8837 10:16:42.31M
2015-11-02T10:16:58.618Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.464  34.588 1499.8821 10:16:42.51M
2015-11-02T10:16:58.818Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.463  34.587 1499.8798 10:16:42.71M
2015-11-02T10:16:59.023Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.461  34.586 1499.8774 10:16:42.90M
2015-11-02T10:16:59.243Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.463  34.588 1499.8787 10:16:43.13M
2015-11-02T10:16:59.433Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.463  34.588 1499.8782 10:16:43.34M
2015-11-02T10:16:59.633Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.463  34.588 1499.8778 10:16:43.53M
2015-11-02T10:16:59.838Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.463  34.588 1499.8766 10:16:43.72M