2015-11-02T10:14:00.155Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.466  34.590 1499.8831 10:13:44.05M
2015-11-02T10:14:00.361Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.466  34.590 1499.8829 10:13:44.25M
2015-11-02T10:14:00.576Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.466  34.590 1499.8826 10:13:44.45M
2015-11-02T10:14:00.765Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.466  34.590 1499.8818 10:13:44.66M
2015-11-02T10:14:00.970Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.465  34.589 1499.8820 10:13:44.85M
2015-11-02T10:14:01.170Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.465  34.589 1499.8826 10:13:45.06M
2015-11-02T10:14:01.375Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.465  34.589 1499.8823 10:13:45.26M
2015-11-02T10:14:01.580Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.465  34.589 1499.8816 10:13:45.46M
2015-11-02T10:14:01.780Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.465  34.589 1499.8815 10:13:45.66M
2015-11-02T10:14:01.985Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.465  34.589 1499.8821 10:13:45.86M
2015-11-02T10:14:02.185Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.466  34.590 1499.8829 10:13:46.08M
2015-11-02T10:14:02.390Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.466  34.590 1499.8838 10:13:46.28M
2015-11-02T10:14:02.596Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.467  34.590 1499.8849 10:13:46.48M
2015-11-02T10:14:02.796Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.466  34.590 1499.8860 10:13:46.68M
2015-11-02T10:14:03.003Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.467  34.590 1499.8866 10:13:46.87M
2015-11-02T10:14:03.202Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.467  34.590 1499.8870 10:13:47.10M
2015-11-02T10:14:03.406Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.467  34.590 1499.8873 10:13:47.29M
2015-11-02T10:14:03.606Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.467  34.590 1499.8872 10:13:47.49M
2015-11-02T10:14:03.810Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.467  34.590 1499.8877 10:13:47.69M
2015-11-02T10:14:04.016Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.467  34.589 1499.8872 10:13:47.89M
2015-11-02T10:14:04.216Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.466  34.589 1499.8866 10:13:48.11M
2015-11-02T10:14:04.420Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.466  34.589 1499.8859 10:13:48.31M
2015-11-02T10:14:04.621Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.466  34.589 1499.8853 10:13:48.51M
2015-11-02T10:14:04.837Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.465  34.588 1499.8873 10:13:48.71M
2015-11-02T10:14:05.046Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.465  34.587 1499.8865 10:13:48.91M
2015-11-02T10:14:05.231Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.464  34.587 1499.8861 10:13:49.14M
2015-11-02T10:14:05.430Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.464  34.586 1499.8854 10:13:49.32M
2015-11-02T10:14:05.641Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.463  34.586 1499.8843 10:13:49.52M
2015-11-02T10:14:05.841Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.463  34.586 1499.8828 10:13:49.72M
2015-11-02T10:14:06.046Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.463  34.585 1499.8833 10:13:49.92M
2015-11-02T10:14:06.251Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.462  34.584 1499.8834 10:13:50.14M
2015-11-02T10:14:06.451Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.465  34.588 1499.8873 10:13:50.34M
2015-11-02T10:14:06.656Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.466  34.588 1499.8881 10:13:50.54M
2015-11-02T10:14:06.856Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.467  34.589 1499.8883 10:13:50.74M
2015-11-02T10:14:07.061Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.467  34.589 1499.8883 10:13:50.93M
2015-11-02T10:14:07.266Z|I-OCEAN7-304-XXXX|  27.66  12.921  40.467  34.589 1499.8877 10:13:51.16M
2015-11-02T10:14:07.466Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.467  34.590 1499.8890 10:13:51.35M
2015-11-02T10:14:07.671Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.467  34.589 1499.8893 10:13:51.55M
2015-11-02T10:14:07.871Z|I-OCEAN7-304-XXXX|  27.69  12.921  40.468  34.590 1499.8893 10:13:51.75M
2015-11-02T10:14:08.076Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.467  34.589 1499.8890 10:13:51.95M
2015-11-02T10:14:08.276Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.467  34.589 1499.8879 10:13:52.17M
2015-11-02T10:14:08.481Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.467  34.589 1499.8884 10:13:52.37M
2015-11-02T10:14:08.686Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.467  34.589 1499.8879 10:13:52.56M
2015-11-02T10:14:08.886Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.466  34.589 1499.8868 10:13:52.77M
2015-11-02T10:14:09.091Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.466  34.589 1499.8861 10:13:52.97M
2015-11-02T10:14:09.291Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.466  34.589 1499.8851 10:13:53.18M
2015-11-02T10:14:09.511Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.466  34.590 1499.8844 10:13:53.38M
2015-11-02T10:14:09.701Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.467  34.591 1499.8843 10:13:53.60M
2015-11-02T10:14:09.906Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.468  34.592 1499.8851 10:13:53.78M
2015-11-02T10:14:10.106Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.468  34.592 1499.8859 10:13:54.00M
2015-11-02T10:14:10.311Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.468  34.592 1499.8857 10:13:54.20M
2015-11-02T10:14:10.511Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.468  34.592 1499.8857 10:13:54.40M
2015-11-02T10:14:10.716Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.468  34.592 1499.8838 10:13:54.60M
2015-11-02T10:14:10.916Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.468  34.592 1499.8827 10:13:54.80M
2015-11-02T10:14:11.121Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.467  34.591 1499.8824 10:13:55.01M
2015-11-02T10:14:11.326Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.466  34.591 1499.8826 10:13:55.21M
2015-11-02T10:14:11.526Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.466  34.591 1499.8821 10:13:55.41M
2015-11-02T10:14:11.731Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.466  34.591 1499.8838 10:13:55.61M
2015-11-02T10:14:11.931Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.467  34.591 1499.8850 10:13:55.81M
2015-11-02T10:14:12.136Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.468  34.591 1499.8860 10:13:56.03M
2015-11-02T10:14:12.341Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.468  34.591 1499.8866 10:13:56.23M
2015-11-02T10:14:12.541Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.462  34.585 1499.8807 10:13:56.43M
2015-11-02T10:14:12.746Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.464  34.587 1499.8839 10:13:56.63M
2015-11-02T10:14:12.946Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.463  34.586 1499.8832 10:13:56.83M
2015-11-02T10:14:13.151Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.462  34.585 1499.8828 10:13:57.04M
2015-11-02T10:14:13.356Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.464  34.586 1499.8840 10:13:57.24M
2015-11-02T10:14:13.556Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.465  34.587 1499.8853 10:13:57.44M
2015-11-02T10:14:13.756Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.465  34.587 1499.8861 10:13:57.64M
2015-11-02T10:14:13.976Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.465  34.587 1499.8870 10:13:57.84M
2015-11-02T10:14:14.166Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.466  34.588 1499.8873 10:13:58.07M
2015-11-02T10:14:14.371Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.466  34.589 1499.8872 10:13:58.26M
2015-11-02T10:14:14.597Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.467  34.590 1499.8881 10:13:58.46M
2015-11-02T10:14:14.776Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.467  34.590 1499.8870 10:13:58.66M
2015-11-02T10:14:14.976Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.466  34.589 1499.8855 10:13:58.86M
2015-11-02T10:14:15.181Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.466  34.589 1499.8860 10:13:59.07M
2015-11-02T10:14:15.386Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.466  34.589 1499.8854 10:13:59.27M
2015-11-02T10:14:15.586Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.465  34.588 1499.8849 10:13:59.47M
2015-11-02T10:14:15.791Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.465  34.588 1499.8844 10:13:59.67M
2015-11-02T10:14:15.991Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.465  34.588 1499.8842 10:13:59.87M
2015-11-02T10:14:16.196Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.465  34.589 1499.8842 10:14:00.09M
2015-11-02T10:14:16.403Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.466  34.589 1499.8848 10:14:00.29M
2015-11-02T10:14:16.602Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.467  34.590 1499.8859 10:14:00.49M
2015-11-02T10:14:16.806Z|I-OCEAN7-304-XXXX|  27.64  12.919  40.468  34.591 1499.8854 10:14:00.69M
2015-11-02T10:14:17.006Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.465  34.588 1499.8823 10:14:00.89M
2015-11-02T10:14:17.211Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.464  34.587 1499.8822 10:14:01.10M
2015-11-02T10:14:17.416Z|I-OCEAN7-304-XXXX|  27.66  12.920  40.463  34.587 1499.8821 10:14:01.30M
2015-11-02T10:14:17.616Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.464  34.587 1499.8832 10:14:01.50M
2015-11-02T10:14:17.816Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.463  34.586 1499.8824 10:14:01.70M
2015-11-02T10:14:18.026Z|I-OCEAN7-304-XXXX|  27.69  12.920  40.463  34.586 1499.8826 10:14:01.90M
2015-11-02T10:14:18.226Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.463  34.586 1499.8821 10:14:02.12M
2015-11-02T10:14:18.446Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.462  34.585 1499.8810 10:14:02.32M
2015-11-02T10:14:18.636Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.462  34.585 1499.8807 10:14:02.53M
2015-11-02T10:14:18.836Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.466  34.589 1499.8859 10:14:02.72M
2015-11-02T10:14:19.036Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.466  34.590 1499.8861 10:14:02.91M
2015-11-02T10:14:19.241Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.466  34.589 1499.8849 10:14:03.13M
2015-11-02T10:14:19.446Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.465  34.588 1499.8848 10:14:03.33M
2015-11-02T10:14:19.646Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.465  34.588 1499.8844 10:14:03.53M
2015-11-02T10:14:19.851Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.465  34.589 1499.8844 10:14:03.73M
2015-11-02T10:14:20.051Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.466  34.589 1499.8840 10:14:03.93M
2015-11-02T10:14:20.256Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.466  34.590 1499.8839 10:14:04.15M
2015-11-02T10:14:20.461Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.466  34.590 1499.8832 10:14:04.35M
2015-11-02T10:14:20.661Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.465  34.589 1499.8823 10:14:04.55M
2015-11-02T10:14:20.866Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.465  34.589 1499.8828 10:14:04.74M
2015-11-02T10:14:21.066Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.465  34.589 1499.8827 10:14:04.94M
2015-11-02T10:14:21.271Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.465  34.588 1499.8826 10:14:05.16M
2015-11-02T10:14:21.476Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.465  34.589 1499.8822 10:14:05.36M
2015-11-02T10:14:21.676Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.464  34.589 1499.8815 10:14:05.56M
2015-11-02T10:14:21.881Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.465  34.589 1499.8813 10:14:05.76M
2015-11-02T10:14:22.086Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.465  34.589 1499.8817 10:14:05.96M
2015-11-02T10:14:22.286Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.465  34.590 1499.8823 10:14:06.18M
2015-11-02T10:14:22.501Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.466  34.591 1499.8820 10:14:06.38M
2015-11-02T10:14:22.696Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.466  34.591 1499.8822 10:14:06.57M
2015-11-02T10:14:22.911Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.466  34.591 1499.8831 10:14:06.78M
2015-11-02T10:14:23.101Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.466  34.591 1499.8840 10:14:07.01M
2015-11-02T10:14:23.301Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.467  34.591 1499.8843 10:14:07.19M
2015-11-02T10:14:23.506Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.466  34.590 1499.8833 10:14:07.39M
2015-11-02T10:14:23.711Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.469  34.594 1499.8860 10:14:07.59M
2015-11-02T10:14:23.911Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.470  34.594 1499.8862 10:14:07.79M
2015-11-02T10:14:24.116Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.470  34.594 1499.8861 10:14:08.01M
2015-11-02T10:14:24.316Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.470  34.595 1499.8861 10:14:08.21M
2015-11-02T10:14:24.516Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.470  34.595 1499.8854 10:14:08.41M
2015-11-02T10:14:24.721Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.470  34.594 1499.8857 10:14:08.60M
2015-11-02T10:14:24.926Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.470  34.594 1499.8864 10:14:08.80M
2015-11-02T10:14:25.177Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.470  34.595 1499.8870 10:14:09.02M
2015-11-02T10:14:25.331Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.470  34.594 1499.8868 10:14:09.27M
2015-11-02T10:14:25.536Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.470  34.594 1499.8872 10:14:09.42M
2015-11-02T10:14:25.736Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.470  34.593 1499.8868 10:14:09.62M
2015-11-02T10:14:25.941Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.472  34.596 1499.8900 10:14:09.82M
2015-11-02T10:14:26.146Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.471  34.595 1499.8883 10:14:10.04M
2015-11-02T10:14:26.346Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.470  34.594 1499.8864 10:14:10.24M
2015-11-02T10:14:26.551Z|I-OCEAN7-304-XXXX|  27.68  12.918  40.469  34.593 1499.8860 10:14:10.44M
2015-11-02T10:14:26.751Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.469  34.593 1499.8853 10:14:10.64M
2015-11-02T10:14:26.957Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.468  34.592 1499.8854 10:14:10.83M
2015-11-02T10:14:27.167Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.468  34.592 1499.8865 10:14:11.06M
2015-11-02T10:14:27.382Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.468  34.592 1499.8865 10:14:11.25M
2015-11-02T10:14:27.567Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.468  34.591 1499.8873 10:14:11.47M
2015-11-02T10:14:27.772Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.468  34.591 1499.8878 10:14:11.65M
2015-11-02T10:14:27.972Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.468  34.591 1499.8872 10:14:11.85M
2015-11-02T10:14:28.177Z|I-OCEAN7-304-XXXX|  27.68  12.920  40.468  34.591 1499.8875 10:14:12.07M
2015-11-02T10:14:28.377Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.468  34.591 1499.8875 10:14:12.27M
2015-11-02T10:14:28.581Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.468  34.592 1499.8873 10:14:12.47M
2015-11-02T10:14:28.782Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.468  34.591 1499.8871 10:14:12.67M
2015-11-02T10:14:28.987Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.468  34.592 1499.8877 10:14:12.86M
2015-11-02T10:14:29.192Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.469  34.592 1499.8890 10:14:13.08M
2015-11-02T10:14:29.392Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.470  34.595 1499.8861 10:14:13.28M
2015-11-02T10:14:29.597Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.470  34.595 1499.8859 10:14:13.48M
2015-11-02T10:14:29.805Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.470  34.595 1499.8849 10:14:13.68M
2015-11-02T10:14:30.002Z|I-OCEAN7-304-XXXX|  27.78  12.917  40.470  34.595 1499.8861 10:14:13.88M
2015-11-02T10:14:30.207Z|I-OCEAN7-304-XXXX|  27.81  12.917  40.470  34.595 1499.8861 10:14:14.10M
2015-11-02T10:14:30.407Z|I-OCEAN7-304-XXXX|  27.81  12.917  40.469  34.594 1499.8851 10:14:14.30M
2015-11-02T10:14:30.612Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.471  34.596 1499.8870 10:14:14.50M
2015-11-02T10:14:30.813Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.471  34.596 1499.8855 10:14:14.69M
2015-11-02T10:14:31.017Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.470  34.596 1499.8851 10:14:14.89M
2015-11-02T10:14:31.222Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.471  34.596 1499.8857 10:14:15.11M
2015-11-02T10:14:31.422Z|I-OCEAN7-304-XXXX|  27.78  12.917  40.471  34.596 1499.8866 10:14:15.31M
2015-11-02T10:14:31.622Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.471  34.596 1499.8865 10:14:15.51M
2015-11-02T10:14:31.847Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.471  34.595 1499.8866 10:14:15.71M
2015-11-02T10:14:32.037Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.472  34.596 1499.8879 10:14:15.92M
2015-11-02T10:14:32.237Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.472  34.596 1499.8877 10:14:16.13M
2015-11-02T10:14:32.467Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.467  34.591 1499.8822 10:14:16.33M
2015-11-02T10:14:32.637Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.466  34.590 1499.8833 10:14:16.53M
2015-11-02T10:14:32.842Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.465  34.589 1499.8827 10:14:16.72M
2015-11-02T10:14:33.047Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.464  34.588 1499.8822 10:14:16.92M
2015-11-02T10:14:33.252Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.464  34.588 1499.8821 10:14:17.14M
2015-11-02T10:14:33.452Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.465  34.589 1499.8820 10:14:17.34M
2015-11-02T10:14:33.657Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.465  34.589 1499.8818 10:14:17.54M
2015-11-02T10:14:33.857Z|I-OCEAN7-304-XXXX|  27.70  12.919  40.465  34.589 1499.8821 10:14:17.74M
2015-11-02T10:14:34.062Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.466  34.590 1499.8827 10:14:17.94M
2015-11-02T10:14:34.267Z|I-OCEAN7-304-XXXX|  27.66  12.919  40.467  34.591 1499.8843 10:14:18.16M
2015-11-02T10:14:34.467Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.468  34.592 1499.8856 10:14:18.36M
2015-11-02T10:14:34.672Z|I-OCEAN7-304-XXXX|  27.67  12.919  40.469  34.593 1499.8861 10:14:18.56M
2015-11-02T10:14:34.872Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.469  34.593 1499.8868 10:14:18.76M
2015-11-02T10:14:35.077Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.469  34.593 1499.8872 10:14:18.95M
2015-11-02T10:14:35.303Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.469  34.593 1499.8870 10:14:19.17M
2015-11-02T10:14:35.487Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.469  34.594 1499.8865 10:14:19.37M
2015-11-02T10:14:35.687Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.469  34.593 1499.8859 10:14:19.57M
2015-11-02T10:14:35.892Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.470  34.594 1499.8861 10:14:19.77M
2015-11-02T10:14:36.092Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.470  34.595 1499.8859 10:14:19.97M
2015-11-02T10:14:36.312Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.471  34.595 1499.8867 10:14:20.19M
2015-11-02T10:14:36.497Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.471  34.595 1499.8864 10:14:20.40M
2015-11-02T10:14:36.702Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.470  34.595 1499.8854 10:14:20.58M
2015-11-02T10:14:36.907Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.470  34.594 1499.8848 10:14:20.78M
2015-11-02T10:14:37.112Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.469  34.594 1499.8845 10:14:21.00M
2015-11-02T10:14:37.312Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.469  34.593 1499.8849 10:14:21.20M
2015-11-02T10:14:37.512Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.468  34.592 1499.8838 10:14:21.40M
2015-11-02T10:14:37.717Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.467  34.592 1499.8824 10:14:21.60M
2015-11-02T10:14:37.922Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.467  34.592 1499.8820 10:14:21.80M
2015-11-02T10:14:38.122Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.468  34.593 1499.8821 10:14:22.02M
2015-11-02T10:14:38.327Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.468  34.593 1499.8827 10:14:22.22M
2015-11-02T10:14:38.532Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.469  34.593 1499.8834 10:14:22.42M
2015-11-02T10:14:38.732Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.469  34.594 1499.8839 10:14:22.62M
2015-11-02T10:14:38.932Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.471  34.596 1499.8857 10:14:22.82M
2015-11-02T10:14:39.137Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.470  34.595 1499.8857 10:14:23.03M
2015-11-02T10:14:39.342Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.470  34.595 1499.8857 10:14:23.23M
2015-11-02T10:14:39.542Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.470  34.595 1499.8855 10:14:23.43M
2015-11-02T10:14:39.747Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.470  34.595 1499.8854 10:14:23.63M
2015-11-02T10:14:39.947Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.470  34.595 1499.8856 10:14:23.83M
2015-11-02T10:14:40.152Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.470  34.595 1499.8850 10:14:24.05M
2015-11-02T10:14:40.357Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.470  34.595 1499.8854 10:14:24.25M
2015-11-02T10:14:40.557Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.469  34.594 1499.8846 10:14:24.44M
2015-11-02T10:14:40.777Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.469  34.591 1499.8925 10:14:24.65M
2015-11-02T10:14:40.962Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.469  34.591 1499.8933 10:14:24.86M
2015-11-02T10:14:41.167Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.464  34.586 1499.8884 10:14:25.06M
2015-11-02T10:14:41.372Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.464  34.585 1499.8887 10:14:25.26M
2015-11-02T10:14:41.572Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.463  34.584 1499.8889 10:14:25.46M
2015-11-02T10:14:41.777Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.464  34.584 1499.8900 10:14:25.66M
2015-11-02T10:14:41.982Z|I-OCEAN7-304-XXXX|  27.73  12.923  40.464  34.584 1499.8898 10:14:25.86M
2015-11-02T10:14:42.182Z|I-OCEAN7-304-XXXX|  27.75  12.923  40.464  34.584 1499.8898 10:14:26.08M
2015-11-02T10:14:42.382Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.463  34.584 1499.8885 10:14:26.28M
2015-11-02T10:14:42.587Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.463  34.584 1499.8881 10:14:26.47M
2015-11-02T10:14:42.792Z|I-OCEAN7-304-XXXX|  27.76  12.922  40.463  34.585 1499.8884 10:14:26.67M
2015-11-02T10:14:42.997Z|I-OCEAN7-304-XXXX|  27.71  12.922  40.473  34.594 1499.8982 10:14:26.87M
2015-11-02T10:14:43.197Z|I-OCEAN7-304-XXXX|  27.71  12.921  40.475  34.596 1499.8994 10:14:27.09M
2015-11-02T10:14:43.402Z|I-OCEAN7-304-XXXX|  27.72  12.921  40.476  34.597 1499.9001 10:14:27.29M
2015-11-02T10:14:43.602Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.474  34.596 1499.8983 10:14:27.49M
2015-11-02T10:14:43.807Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.474  34.596 1499.8969 10:14:27.69M
2015-11-02T10:14:44.007Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.466  34.588 1499.8866 10:14:27.89M
2015-11-02T10:14:44.212Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.466  34.589 1499.8860 10:14:28.11M
2015-11-02T10:14:44.437Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.465  34.589 1499.8845 10:14:28.31M
2015-11-02T10:14:44.617Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.465  34.589 1499.8839 10:14:28.50M
2015-11-02T10:14:44.822Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.465  34.589 1499.8833 10:14:28.70M
2015-11-02T10:14:45.027Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.465  34.589 1499.8826 10:14:28.90M
2015-11-02T10:14:45.247Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.465  34.589 1499.8823 10:14:29.12M
2015-11-02T10:14:45.432Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.465  34.589 1499.8810 10:14:29.34M
2015-11-02T10:14:45.637Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.465  34.589 1499.8810 10:14:29.52M
2015-11-02T10:14:45.837Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.465  34.590 1499.8801 10:14:29.72M
2015-11-02T10:14:46.042Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.465  34.590 1499.8806 10:14:29.92M
2015-11-02T10:14:46.242Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.465  34.590 1499.8812 10:14:30.14M
2015-11-02T10:14:46.447Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.465  34.590 1499.8815 10:14:30.34M
2015-11-02T10:14:46.652Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.466  34.590 1499.8816 10:14:30.53M
2015-11-02T10:14:46.852Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.466  34.590 1499.8822 10:14:30.73M
2015-11-02T10:14:47.052Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.471  34.595 1499.8875 10:14:30.93M
2015-11-02T10:14:47.262Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.472  34.596 1499.8881 10:14:31.15M
2015-11-02T10:14:47.462Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.472  34.596 1499.8885 10:14:31.35M
2015-11-02T10:14:47.662Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.466  34.591 1499.8820 10:14:31.55M
2015-11-02T10:14:47.868Z|I-OCEAN7-304-XXXX|  27.66  12.918  40.465  34.590 1499.8794 10:14:31.75M
2015-11-02T10:14:48.072Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.463  34.588 1499.8782 10:14:31.95M
2015-11-02T10:14:48.277Z|I-OCEAN7-304-XXXX|  27.67  12.918  40.464  34.588 1499.8793 10:14:32.17M
2015-11-02T10:14:48.478Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.465  34.589 1499.8813 10:14:32.37M
2015-11-02T10:14:48.683Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.466  34.590 1499.8832 10:14:32.56M
2015-11-02T10:14:48.884Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.466  34.590 1499.8850 10:14:32.77M
2015-11-02T10:14:49.088Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.466  34.590 1499.8837 10:14:32.96M
2015-11-02T10:14:49.287Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.465  34.590 1499.8827 10:14:33.18M
2015-11-02T10:14:49.492Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.465  34.590 1499.8812 10:14:33.38M
2015-11-02T10:14:49.713Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.465  34.590 1499.8806 10:14:33.58M
2015-11-02T10:14:49.897Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.465  34.591 1499.8796 10:14:33.80M
2015-11-02T10:14:50.102Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.465  34.590 1499.8798 10:14:34.00M
2015-11-02T10:14:50.317Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.465  34.590 1499.8798 10:14:34.20M
2015-11-02T10:14:50.507Z|I-OCEAN7-304-XXXX|  27.78  12.917  40.466  34.591 1499.8815 10:14:34.40M
2015-11-02T10:14:50.712Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.466  34.591 1499.8823 10:14:34.59M
2015-11-02T10:14:50.912Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.467  34.591 1499.8827 10:14:34.79M
2015-11-02T10:14:51.118Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.466  34.591 1499.8823 10:14:35.01M
2015-11-02T10:14:51.317Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.466  34.591 1499.8818 10:14:35.21M
2015-11-02T10:14:51.523Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.466  34.591 1499.8802 10:14:35.41M
2015-11-02T10:14:51.728Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.465  34.590 1499.8801 10:14:35.61M
2015-11-02T10:14:51.928Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.466  34.591 1499.8813 10:14:35.81M
2015-11-02T10:14:52.133Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.466  34.591 1499.8818 10:14:36.03M
2015-11-02T10:14:52.338Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.465  34.590 1499.8810 10:14:36.23M
2015-11-02T10:14:52.538Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.466  34.590 1499.8827 10:14:36.43M
2015-11-02T10:14:52.743Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.466  34.590 1499.8840 10:14:36.62M
2015-11-02T10:14:52.943Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.466  34.590 1499.8843 10:14:36.82M
2015-11-02T10:14:53.148Z|I-OCEAN7-304-XXXX|  27.71  12.919  40.466  34.590 1499.8842 10:14:37.04M
2015-11-02T10:14:53.353Z|I-OCEAN7-304-XXXX|  27.68  12.919  40.466  34.590 1499.8835 10:14:37.24M
2015-11-02T10:14:53.553Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.466  34.589 1499.8838 10:14:37.44M
2015-11-02T10:14:53.753Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.465  34.589 1499.8834 10:14:37.64M
2015-11-02T10:14:53.958Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.465  34.589 1499.8826 10:14:37.84M
2015-11-02T10:14:54.178Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.464  34.589 1499.8812 10:14:38.06M
2015-11-02T10:14:54.368Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.464  34.588 1499.8804 10:14:38.27M
2015-11-02T10:14:54.568Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.465  34.589 1499.8824 10:14:38.46M
2015-11-02T10:14:54.773Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.473  34.596 1499.8903 10:14:38.66M
2015-11-02T10:14:54.973Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.473  34.597 1499.8901 10:14:38.85M
2015-11-02T10:14:55.178Z|I-OCEAN7-304-XXXX|  27.71  12.918  40.473  34.597 1499.8895 10:14:39.07M
2015-11-02T10:14:55.383Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.472  34.597 1499.8888 10:14:39.27M
2015-11-02T10:14:55.583Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.472  34.597 1499.8875 10:14:39.47M
2015-11-02T10:14:55.788Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.472  34.596 1499.8865 10:14:39.67M
2015-11-02T10:14:55.988Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.472  34.596 1499.8864 10:14:39.87M
2015-11-02T10:14:56.193Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.471  34.596 1499.8861 10:14:40.09M
2015-11-02T10:14:56.393Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.470  34.595 1499.8842 10:14:40.29M
2015-11-02T10:14:56.600Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.468  34.594 1499.8823 10:14:40.48M
2015-11-02T10:14:56.803Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.462  34.588 1499.8761 10:14:40.69M
2015-11-02T10:14:57.008Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.458  34.584 1499.8704 10:14:40.88M
2015-11-02T10:14:57.208Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.459  34.585 1499.8726 10:14:41.10M
2015-11-02T10:14:57.413Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.460  34.586 1499.8735 10:14:41.30M
2015-11-02T10:14:57.613Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.461  34.586 1499.8750 10:14:41.50M
2015-11-02T10:14:57.818Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.461  34.587 1499.8759 10:14:41.70M
2015-11-02T10:14:58.018Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.462  34.587 1499.8773 10:14:41.90M
2015-11-02T10:14:58.228Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.463  34.588 1499.8790 10:14:42.12M
2015-11-02T10:14:58.428Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.461  34.586 1499.8763 10:14:42.32M
2015-11-02T10:14:58.648Z|I-OCEAN7-304-XXXX|  27.69  12.918  40.460  34.585 1499.8755 10:14:42.51M
2015-11-02T10:14:58.828Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.460  34.584 1499.8754 10:14:42.73M
2015-11-02T10:14:59.040Z|I-OCEAN7-304-XXXX|  27.69  12.919  40.459  34.583 1499.8752 10:14:42.91M
2015-11-02T10:14:59.238Z|I-OCEAN7-304-XXXX|  27.72  12.919  40.459  34.583 1499.8761 10:14:43.13M
2015-11-02T10:14:59.443Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.459  34.583 1499.8766 10:14:43.33M
2015-11-02T10:14:59.643Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.459  34.583 1499.8762 10:14:43.53M
2015-11-02T10:14:59.843Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.458  34.581 1499.8757 10:14:43.73M