2015-11-02T10:13:00.058Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.463 34.588 1499.8778 10:12:43.93M 2015-11-02T10:13:00.263Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.463 34.589 1499.8777 10:12:44.15M 2015-11-02T10:13:00.463Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.464 34.589 1499.8779 10:12:44.35M 2015-11-02T10:13:00.675Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.464 34.589 1499.8782 10:12:44.55M 2015-11-02T10:13:00.873Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.464 34.589 1499.8793 10:12:44.75M 2015-11-02T10:13:01.073Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.464 34.589 1499.8802 10:12:44.95M 2015-11-02T10:13:01.310Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.464 34.589 1499.8815 10:12:45.17M 2015-11-02T10:13:01.483Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.465 34.589 1499.8822 10:12:45.37M 2015-11-02T10:13:01.688Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.465 34.589 1499.8823 10:12:45.57M 2015-11-02T10:13:01.888Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.465 34.589 1499.8826 10:12:45.76M 2015-11-02T10:13:02.088Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.465 34.589 1499.8826 10:12:45.96M 2015-11-02T10:13:02.293Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.465 34.587 1499.8870 10:12:46.18M 2015-11-02T10:13:02.513Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.465 34.587 1499.8871 10:12:46.38M 2015-11-02T10:13:02.698Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.465 34.587 1499.8873 10:12:46.60M 2015-11-02T10:13:02.903Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.465 34.587 1499.8868 10:12:46.78M 2015-11-02T10:13:03.103Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.465 34.587 1499.8865 10:12:47.00M 2015-11-02T10:13:03.308Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.465 34.587 1499.8861 10:12:47.20M 2015-11-02T10:13:03.508Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.465 34.587 1499.8875 10:12:47.40M 2015-11-02T10:13:03.713Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.465 34.587 1499.8881 10:12:47.59M 2015-11-02T10:13:03.913Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.465 34.587 1499.8875 10:12:47.79M 2015-11-02T10:13:04.119Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.465 34.587 1499.8868 10:12:48.01M 2015-11-02T10:13:04.323Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.465 34.587 1499.8865 10:12:48.21M 2015-11-02T10:13:04.523Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.464 34.587 1499.8855 10:12:48.41M 2015-11-02T10:13:04.728Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.463 34.586 1499.8839 10:12:48.61M 2015-11-02T10:13:04.933Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.460 34.583 1499.8798 10:12:48.81M 2015-11-02T10:13:05.138Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.459 34.582 1499.8783 10:12:49.03M 2015-11-02T10:13:05.338Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.459 34.582 1499.8774 10:12:49.23M 2015-11-02T10:13:05.543Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.459 34.582 1499.8773 10:12:49.43M 2015-11-02T10:13:05.748Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.458 34.582 1499.8762 10:12:49.62M 2015-11-02T10:13:05.943Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.458 34.581 1499.8755 10:12:49.82M 2015-11-02T10:13:06.153Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.459 34.582 1499.8768 10:12:50.04M 2015-11-02T10:13:06.353Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.459 34.582 1499.8779 10:12:50.24M 2015-11-02T10:13:06.558Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.460 34.583 1499.8785 10:12:50.44M 2015-11-02T10:13:06.763Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.460 34.584 1499.8787 10:12:50.64M 2015-11-02T10:13:06.978Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.460 34.584 1499.8788 10:12:50.84M 2015-11-02T10:13:07.168Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.460 34.584 1499.8785 10:12:51.07M 2015-11-02T10:13:07.368Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.460 34.584 1499.8785 10:12:51.26M 2015-11-02T10:13:07.573Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.460 34.584 1499.8782 10:12:51.45M 2015-11-02T10:13:07.773Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.461 34.585 1499.8779 10:12:51.65M 2015-11-02T10:13:07.978Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.472 34.595 1499.8898 10:12:51.85M 2015-11-02T10:13:08.183Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.472 34.596 1499.8906 10:12:52.07M 2015-11-02T10:13:08.383Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.473 34.596 1499.8915 10:12:52.27M 2015-11-02T10:13:08.588Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.473 34.596 1499.8926 10:12:52.47M 2015-11-02T10:13:08.788Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.474 34.597 1499.8945 10:12:52.67M 2015-11-02T10:13:08.993Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.475 34.598 1499.8961 10:12:52.87M 2015-11-02T10:13:09.198Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.476 34.599 1499.8973 10:12:53.09M 2015-11-02T10:13:09.402Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.477 34.600 1499.8976 10:12:53.29M 2015-11-02T10:13:09.603Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.476 34.599 1499.8967 10:12:53.48M 2015-11-02T10:13:09.803Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.475 34.598 1499.8960 10:12:53.68M 2015-11-02T10:13:10.008Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.474 34.597 1499.8955 10:12:53.88M 2015-11-02T10:13:10.213Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.474 34.596 1499.8955 10:12:54.10M 2015-11-02T10:13:10.413Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.473 34.596 1499.8958 10:12:54.30M 2015-11-02T10:13:10.613Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.474 34.596 1499.8960 10:12:54.50M 2015-11-02T10:13:10.823Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.471 34.594 1499.8934 10:12:54.69M 2015-11-02T10:13:11.023Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.471 34.594 1499.8927 10:12:54.90M 2015-11-02T10:13:11.228Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.471 34.594 1499.8926 10:12:55.12M 2015-11-02T10:13:11.448Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.471 34.595 1499.8914 10:12:55.31M 2015-11-02T10:13:11.633Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.471 34.595 1499.8906 10:12:55.53M 2015-11-02T10:13:11.833Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.471 34.595 1499.8901 10:12:55.71M 2015-11-02T10:13:12.040Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.470 34.595 1499.8894 10:12:55.91M 2015-11-02T10:13:12.243Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.462 34.587 1499.8795 10:12:56.13M 2015-11-02T10:13:12.443Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.464 34.589 1499.8805 10:12:56.33M 2015-11-02T10:13:12.648Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.464 34.590 1499.8806 10:12:56.53M 2015-11-02T10:13:12.848Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.465 34.591 1499.8811 10:12:56.73M 2015-11-02T10:13:13.074Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.466 34.591 1499.8823 10:12:56.92M 2015-11-02T10:13:13.259Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.468 34.592 1499.8833 10:12:57.14M 2015-11-02T10:13:13.459Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.469 34.594 1499.8840 10:12:57.35M 2015-11-02T10:13:13.663Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.469 34.594 1499.8859 10:12:57.54M 2015-11-02T10:13:13.863Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.470 34.595 1499.8868 10:12:57.74M 2015-11-02T10:13:14.068Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.463 34.588 1499.8787 10:12:57.94M 2015-11-02T10:13:14.274Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.462 34.587 1499.8770 10:12:58.16M 2015-11-02T10:13:14.474Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.461 34.586 1499.8751 10:12:58.36M 2015-11-02T10:13:14.680Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.461 34.586 1499.8756 10:12:58.56M 2015-11-02T10:13:14.879Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.462 34.586 1499.8772 10:12:58.76M 2015-11-02T10:13:15.083Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.463 34.588 1499.8774 10:12:58.95M 2015-11-02T10:13:15.288Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.464 34.589 1499.8783 10:12:59.18M 2015-11-02T10:13:15.493Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.465 34.590 1499.8793 10:12:59.37M 2015-11-02T10:13:15.694Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.465 34.590 1499.8793 10:12:59.58M 2015-11-02T10:13:15.914Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.469 34.594 1499.8845 10:12:59.77M 2015-11-02T10:13:16.098Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.470 34.594 1499.8859 10:13:00.01M 2015-11-02T10:13:16.303Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.470 34.594 1499.8859 10:13:00.19M 2015-11-02T10:13:16.508Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.469 34.593 1499.8844 10:13:00.39M 2015-11-02T10:13:16.708Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.468 34.592 1499.8828 10:13:00.59M 2015-11-02T10:13:16.914Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.467 34.591 1499.8822 10:13:00.79M 2015-11-02T10:13:17.108Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.467 34.591 1499.8821 10:13:01.01M 2015-11-02T10:13:17.314Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.467 34.591 1499.8827 10:13:01.20M 2015-11-02T10:13:17.520Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.467 34.591 1499.8829 10:13:01.40M 2015-11-02T10:13:17.724Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.466 34.590 1499.8827 10:13:01.60M 2015-11-02T10:13:17.924Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.466 34.590 1499.8815 10:13:01.80M 2015-11-02T10:13:18.129Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.465 34.589 1499.8809 10:13:02.02M 2015-11-02T10:13:18.334Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.464 34.588 1499.8804 10:13:02.22M 2015-11-02T10:13:18.557Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.463 34.587 1499.8798 10:13:02.42M 2015-11-02T10:13:18.734Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.463 34.587 1499.8782 10:13:02.62M 2015-11-02T10:13:18.939Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.462 34.587 1499.8763 10:13:02.81M 2015-11-02T10:13:19.144Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.461 34.587 1499.8755 10:13:03.04M 2015-11-02T10:13:19.349Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.461 34.587 1499.8757 10:13:03.24M 2015-11-02T10:13:19.549Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.462 34.587 1499.8772 10:13:03.44M 2015-11-02T10:13:19.754Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.462 34.587 1499.8773 10:13:03.63M 2015-11-02T10:13:19.954Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.462 34.587 1499.8785 10:13:03.83M 2015-11-02T10:13:20.160Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.466 34.590 1499.8828 10:13:04.05M 2015-11-02T10:13:20.379Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.465 34.590 1499.8828 10:13:04.25M 2015-11-02T10:13:20.569Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.466 34.590 1499.8838 10:13:04.46M 2015-11-02T10:13:20.769Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.465 34.589 1499.8840 10:13:04.65M 2015-11-02T10:13:20.974Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.465 34.589 1499.8838 10:13:04.85M 2015-11-02T10:13:21.174Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.466 34.590 1499.8848 10:13:05.07M 2015-11-02T10:13:21.379Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.467 34.591 1499.8855 10:13:05.27M 2015-11-02T10:13:21.584Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.467 34.591 1499.8864 10:13:05.46M 2015-11-02T10:13:21.797Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.467 34.591 1499.8851 10:13:05.66M 2015-11-02T10:13:21.989Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.468 34.592 1499.8856 10:13:05.86M 2015-11-02T10:13:22.189Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.462 34.587 1499.8794 10:13:06.08M 2015-11-02T10:13:22.394Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.462 34.586 1499.8789 10:13:06.28M 2015-11-02T10:13:22.597Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.461 34.586 1499.8777 10:13:06.48M 2015-11-02T10:13:22.802Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.460 34.585 1499.8763 10:13:06.68M 2015-11-02T10:13:23.004Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.459 34.584 1499.8746 10:13:06.87M 2015-11-02T10:13:23.205Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.457 34.583 1499.8733 10:13:07.10M 2015-11-02T10:13:23.409Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.460 34.584 1499.8760 10:13:07.29M 2015-11-02T10:13:23.609Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.460 34.585 1499.8760 10:13:07.49M 2015-11-02T10:13:23.814Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.461 34.586 1499.8766 10:13:07.69M 2015-11-02T10:13:24.019Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.463 34.588 1499.8788 10:13:07.89M 2015-11-02T10:13:24.219Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.463 34.588 1499.8788 10:13:08.11M 2015-11-02T10:13:24.424Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.462 34.587 1499.8782 10:13:08.31M 2015-11-02T10:13:24.636Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.461 34.587 1499.8770 10:13:08.51M 2015-11-02T10:13:24.844Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.464 34.589 1499.8798 10:13:08.71M 2015-11-02T10:13:25.034Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.464 34.589 1499.8798 10:13:08.92M 2015-11-02T10:13:25.234Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.464 34.590 1499.8795 10:13:09.13M 2015-11-02T10:13:25.434Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.465 34.590 1499.8799 10:13:09.32M 2015-11-02T10:13:25.644Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.465 34.590 1499.8809 10:13:09.52M 2015-11-02T10:13:25.844Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.466 34.591 1499.8811 10:13:09.72M 2015-11-02T10:13:26.074Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.466 34.590 1499.8815 10:13:09.92M 2015-11-02T10:13:26.254Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.466 34.591 1499.8827 10:13:10.14M 2015-11-02T10:13:26.454Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.465 34.590 1499.8823 10:13:10.34M 2015-11-02T10:13:26.654Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.465 34.589 1499.8820 10:13:10.54M 2015-11-02T10:13:26.859Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.464 34.588 1499.8820 10:13:10.74M 2015-11-02T10:13:27.064Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.464 34.587 1499.8817 10:13:10.94M 2015-11-02T10:13:27.264Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.466 34.589 1499.8837 10:13:11.16M 2015-11-02T10:13:27.464Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.466 34.590 1499.8835 10:13:11.35M 2015-11-02T10:13:27.669Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.467 34.590 1499.8846 10:13:11.55M 2015-11-02T10:13:27.879Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.467 34.591 1499.8856 10:13:11.75M 2015-11-02T10:13:28.074Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.464 34.587 1499.8820 10:13:11.95M 2015-11-02T10:13:28.280Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.463 34.587 1499.8822 10:13:12.17M 2015-11-02T10:13:28.479Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.463 34.586 1499.8817 10:13:12.37M 2015-11-02T10:13:28.689Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.462 34.585 1499.8817 10:13:12.56M 2015-11-02T10:13:28.889Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.462 34.585 1499.8822 10:13:12.77M 2015-11-02T10:13:29.094Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.463 34.585 1499.8832 10:13:12.97M 2015-11-02T10:13:29.314Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.463 34.586 1499.8839 10:13:13.18M 2015-11-02T10:13:29.499Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.466 34.589 1499.8867 10:13:13.40M 2015-11-02T10:13:29.704Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.466 34.589 1499.8859 10:13:13.58M 2015-11-02T10:13:29.904Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.467 34.590 1499.8860 10:13:13.78M 2015-11-02T10:13:30.109Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.467 34.590 1499.8850 10:13:14.00M 2015-11-02T10:13:30.317Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.467 34.590 1499.8855 10:13:14.20M 2015-11-02T10:13:30.514Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.467 34.590 1499.8870 10:13:14.40M 2015-11-02T10:13:30.720Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.468 34.591 1499.8876 10:13:14.60M 2015-11-02T10:13:30.919Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.469 34.592 1499.8887 10:13:14.80M 2015-11-02T10:13:31.124Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.468 34.591 1499.8878 10:13:15.02M 2015-11-02T10:13:31.329Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.467 34.590 1499.8867 10:13:15.22M 2015-11-02T10:13:31.529Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.467 34.593 1499.8785 10:13:15.42M 2015-11-02T10:13:31.734Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.466 34.593 1499.8771 10:13:15.61M 2015-11-02T10:13:31.934Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.466 34.593 1499.8767 10:13:15.81M 2015-11-02T10:13:32.157Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.466 34.593 1499.8761 10:13:16.03M 2015-11-02T10:13:32.339Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.466 34.589 1499.8837 10:13:16.23M 2015-11-02T10:13:32.544Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.466 34.589 1499.8849 10:13:16.43M 2015-11-02T10:13:32.749Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.465 34.588 1499.8861 10:13:16.63M 2015-11-02T10:13:32.954Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.466 34.588 1499.8867 10:13:16.83M 2015-11-02T10:13:33.154Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.465 34.587 1499.8884 10:13:17.05M 2015-11-02T10:13:33.360Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.464 34.586 1499.8883 10:13:17.25M 2015-11-02T10:13:33.560Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.464 34.585 1499.8894 10:13:17.45M 2015-11-02T10:13:33.779Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.464 34.585 1499.8896 10:13:17.64M 2015-11-02T10:13:33.969Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.464 34.586 1499.8888 10:13:17.86M 2015-11-02T10:13:34.169Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.465 34.586 1499.8884 10:13:18.06M 2015-11-02T10:13:34.374Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.464 34.585 1499.8876 10:13:18.26M 2015-11-02T10:13:34.574Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.464 34.586 1499.8870 10:13:18.46M 2015-11-02T10:13:34.779Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.464 34.586 1499.8865 10:13:18.66M 2015-11-02T10:13:34.979Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.465 34.587 1499.8865 10:13:18.86M 2015-11-02T10:13:35.184Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.465 34.588 1499.8857 10:13:19.08M 2015-11-02T10:13:35.389Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.464 34.587 1499.8832 10:13:19.28M 2015-11-02T10:13:35.589Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.463 34.587 1499.8810 10:13:19.47M 2015-11-02T10:13:35.794Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.462 34.586 1499.8795 10:13:19.67M 2015-11-02T10:13:35.994Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.461 34.585 1499.8788 10:13:19.87M 2015-11-02T10:13:36.201Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.464 34.588 1499.8820 10:13:20.09M 2015-11-02T10:13:36.402Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.464 34.588 1499.8828 10:13:20.29M 2015-11-02T10:13:36.604Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.465 34.588 1499.8833 10:13:20.49M 2015-11-02T10:13:36.804Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.465 34.588 1499.8837 10:13:20.69M 2015-11-02T10:13:37.009Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.465 34.589 1499.8845 10:13:20.88M 2015-11-02T10:13:37.214Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.466 34.589 1499.8855 10:13:21.10M 2015-11-02T10:13:37.419Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.466 34.590 1499.8862 10:13:21.30M 2015-11-02T10:13:37.619Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.461 34.584 1499.8805 10:13:21.50M 2015-11-02T10:13:37.824Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.460 34.584 1499.8796 10:13:21.70M 2015-11-02T10:13:38.037Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.459 34.582 1499.8817 10:13:21.90M 2015-11-02T10:13:38.245Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.459 34.581 1499.8806 10:13:22.12M 2015-11-02T10:13:38.435Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.461 34.584 1499.8822 10:13:22.34M 2015-11-02T10:13:38.637Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.462 34.584 1499.8835 10:13:22.52M 2015-11-02T10:13:38.839Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.463 34.585 1499.8842 10:13:22.72M 2015-11-02T10:13:39.040Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.463 34.585 1499.8842 10:13:22.92M 2015-11-02T10:13:39.245Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.463 34.585 1499.8842 10:13:23.13M 2015-11-02T10:13:39.444Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.462 34.585 1499.8837 10:13:23.33M 2015-11-02T10:13:39.649Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.463 34.585 1499.8834 10:13:23.53M 2015-11-02T10:13:39.854Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.467 34.589 1499.8878 10:13:23.73M 2015-11-02T10:13:40.060Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.467 34.590 1499.8882 10:13:23.93M 2015-11-02T10:13:40.260Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.467 34.590 1499.8873 10:13:24.15M 2015-11-02T10:13:40.464Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.468 34.591 1499.8871 10:13:24.35M 2015-11-02T10:13:40.670Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.469 34.592 1499.8878 10:13:24.55M 2015-11-02T10:13:40.869Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.470 34.593 1499.8881 10:13:24.75M 2015-11-02T10:13:41.069Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.471 34.594 1499.8878 10:13:24.95M 2015-11-02T10:13:41.275Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.471 34.595 1499.8882 10:13:25.16M 2015-11-02T10:13:41.480Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.471 34.595 1499.8887 10:13:25.36M 2015-11-02T10:13:41.680Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.472 34.595 1499.8890 10:13:25.56M 2015-11-02T10:13:41.885Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.468 34.592 1499.8840 10:13:25.76M 2015-11-02T10:13:42.090Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.468 34.593 1499.8845 10:13:25.96M 2015-11-02T10:13:42.290Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.468 34.592 1499.8833 10:13:26.18M 2015-11-02T10:13:42.508Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.467 34.591 1499.8832 10:13:26.38M 2015-11-02T10:13:42.715Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.466 34.590 1499.8829 10:13:26.58M 2015-11-02T10:13:42.900Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.465 34.589 1499.8813 10:13:26.79M 2015-11-02T10:13:43.105Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.464 34.588 1499.8794 10:13:27.00M 2015-11-02T10:13:43.305Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.462 34.586 1499.8779 10:13:27.20M 2015-11-02T10:13:43.505Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.462 34.586 1499.8774 10:13:27.39M 2015-11-02T10:13:43.715Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.462 34.586 1499.8770 10:13:27.59M 2015-11-02T10:13:43.915Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.462 34.586 1499.8763 10:13:27.79M 2015-11-02T10:13:44.120Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.463 34.587 1499.8771 10:13:28.01M 2015-11-02T10:13:44.320Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.464 34.589 1499.8787 10:13:28.21M 2015-11-02T10:13:44.525Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.466 34.591 1499.8795 10:13:28.41M 2015-11-02T10:13:44.725Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.468 34.593 1499.8818 10:13:28.61M 2015-11-02T10:13:44.930Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.469 34.594 1499.8831 10:13:28.81M 2015-11-02T10:13:45.130Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.469 34.594 1499.8834 10:13:29.02M 2015-11-02T10:13:45.335Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.470 34.595 1499.8850 10:13:29.22M 2015-11-02T10:13:45.535Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.466 34.591 1499.8799 10:13:29.42M 2015-11-02T10:13:45.740Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.466 34.592 1499.8798 10:13:29.62M 2015-11-02T10:13:45.945Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.466 34.592 1499.8789 10:13:29.82M 2015-11-02T10:13:46.150Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.466 34.592 1499.8799 10:13:30.04M 2015-11-02T10:13:46.350Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.466 34.592 1499.8800 10:13:30.24M 2015-11-02T10:13:46.555Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.469 34.595 1499.8843 10:13:30.44M 2015-11-02T10:13:46.755Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.469 34.595 1499.8846 10:13:30.64M 2015-11-02T10:13:46.960Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.469 34.594 1499.8851 10:13:30.84M 2015-11-02T10:13:47.180Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.469 34.593 1499.8854 10:13:31.05M 2015-11-02T10:13:47.365Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.468 34.592 1499.8851 10:13:31.27M 2015-11-02T10:13:47.570Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.468 34.592 1499.8855 10:13:31.45M 2015-11-02T10:13:47.770Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.467 34.591 1499.8849 10:13:31.65M 2015-11-02T10:13:47.975Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.466 34.590 1499.8854 10:13:31.85M 2015-11-02T10:13:48.180Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.466 34.589 1499.8844 10:13:32.07M 2015-11-02T10:13:48.380Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.466 34.590 1499.8840 10:13:32.27M 2015-11-02T10:13:48.585Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.467 34.591 1499.8844 10:13:32.47M 2015-11-02T10:13:48.790Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.467 34.592 1499.8846 10:13:32.67M 2015-11-02T10:13:48.990Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.464 34.588 1499.8811 10:13:32.87M 2015-11-02T10:13:49.196Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.463 34.588 1499.8811 10:13:33.09M 2015-11-02T10:13:49.395Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.463 34.588 1499.8818 10:13:33.28M 2015-11-02T10:13:49.602Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.464 34.588 1499.8823 10:13:33.48M 2015-11-02T10:13:49.802Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.464 34.588 1499.8823 10:13:33.68M 2015-11-02T10:13:50.005Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.464 34.589 1499.8822 10:13:33.88M 2015-11-02T10:13:50.205Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.464 34.588 1499.8821 10:13:34.10M 2015-11-02T10:13:50.415Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.463 34.588 1499.8816 10:13:34.30M 2015-11-02T10:13:50.615Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.464 34.588 1499.8822 10:13:34.50M 2015-11-02T10:13:50.815Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.464 34.588 1499.8823 10:13:34.70M 2015-11-02T10:13:51.020Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.464 34.588 1499.8822 10:13:34.90M 2015-11-02T10:13:51.225Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.464 34.588 1499.8823 10:13:35.11M 2015-11-02T10:13:51.425Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.464 34.588 1499.8811 10:13:35.32M 2015-11-02T10:13:51.645Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.464 34.588 1499.8811 10:13:35.51M 2015-11-02T10:13:51.830Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.465 34.589 1499.8821 10:13:35.73M 2015-11-02T10:13:52.035Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.465 34.589 1499.8818 10:13:35.91M 2015-11-02T10:13:52.240Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.469 34.592 1499.8862 10:13:36.13M 2015-11-02T10:13:52.445Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.469 34.593 1499.8864 10:13:36.33M 2015-11-02T10:13:52.645Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.469 34.594 1499.8861 10:13:36.53M 2015-11-02T10:13:52.845Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.469 34.594 1499.8861 10:13:36.73M 2015-11-02T10:13:53.050Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.470 34.594 1499.8862 10:13:36.93M 2015-11-02T10:13:53.250Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.469 34.594 1499.8855 10:13:37.14M 2015-11-02T10:13:53.455Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.469 34.594 1499.8848 10:13:37.34M 2015-11-02T10:13:53.660Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.469 34.594 1499.8845 10:13:37.54M 2015-11-02T10:13:53.865Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.468 34.593 1499.8839 10:13:37.74M 2015-11-02T10:13:54.065Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.468 34.592 1499.8831 10:13:37.94M 2015-11-02T10:13:54.270Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.467 34.592 1499.8823 10:13:38.16M 2015-11-02T10:13:54.470Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.467 34.591 1499.8832 10:13:38.36M 2015-11-02T10:13:54.675Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.466 34.590 1499.8839 10:13:38.56M 2015-11-02T10:13:54.875Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.466 34.589 1499.8846 10:13:38.76M 2015-11-02T10:13:55.080Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.466 34.589 1499.8850 10:13:38.95M 2015-11-02T10:13:55.285Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.465 34.589 1499.8842 10:13:39.17M 2015-11-02T10:13:55.485Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.466 34.589 1499.8840 10:13:39.37M 2015-11-02T10:13:55.690Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.466 34.589 1499.8845 10:13:39.57M 2015-11-02T10:13:55.895Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.466 34.589 1499.8844 10:13:39.77M 2015-11-02T10:13:56.110Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.466 34.589 1499.8849 10:13:39.97M 2015-11-02T10:13:56.300Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.466 34.590 1499.8853 10:13:40.21M 2015-11-02T10:13:56.505Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.466 34.589 1499.8848 10:13:40.39M 2015-11-02T10:13:56.705Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.466 34.589 1499.8854 10:13:40.59M 2015-11-02T10:13:56.910Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.466 34.589 1499.8842 10:13:40.79M 2015-11-02T10:13:57.110Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.466 34.589 1499.8842 10:13:41.01M 2015-11-02T10:13:57.317Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.465 34.589 1499.8833 10:13:41.20M 2015-11-02T10:13:57.515Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.465 34.589 1499.8835 10:13:41.40M 2015-11-02T10:13:57.720Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.466 34.589 1499.8832 10:13:41.60M 2015-11-02T10:13:57.925Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.465 34.589 1499.8832 10:13:41.80M 2015-11-02T10:13:58.125Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.465 34.589 1499.8828 10:13:42.02M 2015-11-02T10:13:58.330Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.465 34.589 1499.8832 10:13:42.22M 2015-11-02T10:13:58.535Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.465 34.588 1499.8829 10:13:42.42M 2015-11-02T10:13:58.735Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.464 34.588 1499.8828 10:13:42.62M 2015-11-02T10:13:58.940Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.465 34.588 1499.8829 10:13:42.82M 2015-11-02T10:13:59.145Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.465 34.589 1499.8832 10:13:43.04M 2015-11-02T10:13:59.345Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.465 34.589 1499.8824 10:13:43.24M 2015-11-02T10:13:59.545Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.465 34.589 1499.8834 10:13:43.43M 2015-11-02T10:13:59.750Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.466 34.590 1499.8827 10:13:43.63M 2015-11-02T10:13:59.950Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.466 34.590 1499.8824 10:13:43.83M