2015-11-02T10:10:00.175Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.470 34.597 1499.8822 10:09:44.06M 2015-11-02T10:10:00.385Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.470 34.596 1499.8834 10:09:44.26M 2015-11-02T10:10:00.585Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.470 34.596 1499.8835 10:09:44.46M 2015-11-02T10:10:00.785Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.469 34.595 1499.8834 10:09:44.66M 2015-11-02T10:10:00.985Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.469 34.595 1499.8842 10:09:44.85M 2015-11-02T10:10:01.195Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.470 34.595 1499.8846 10:09:45.07M 2015-11-02T10:10:01.395Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.466 34.591 1499.8817 10:09:45.27M 2015-11-02T10:10:01.600Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.467 34.592 1499.8832 10:09:45.47M 2015-11-02T10:10:01.803Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.463 34.588 1499.8796 10:09:45.67M 2015-11-02T10:10:02.002Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.463 34.588 1499.8796 10:09:45.87M 2015-11-02T10:10:02.205Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.462 34.587 1499.8798 10:09:46.09M 2015-11-02T10:10:02.410Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.462 34.586 1499.8798 10:09:46.29M 2015-11-02T10:10:02.610Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.462 34.586 1499.8792 10:09:46.49M 2015-11-02T10:10:02.815Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.462 34.586 1499.8795 10:09:46.69M 2015-11-02T10:10:03.020Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.463 34.587 1499.8812 10:09:46.88M 2015-11-02T10:10:03.233Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.463 34.587 1499.8818 10:09:47.11M 2015-11-02T10:10:03.437Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.464 34.587 1499.8829 10:09:47.30M 2015-11-02T10:10:03.630Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.465 34.588 1499.8843 10:09:47.50M 2015-11-02T10:10:03.851Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.466 34.589 1499.8855 10:09:47.70M 2015-11-02T10:10:04.035Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.466 34.590 1499.8854 10:09:47.92M 2015-11-02T10:10:04.235Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.467 34.590 1499.8866 10:09:48.12M 2015-11-02T10:10:04.440Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.467 34.590 1499.8875 10:09:48.32M 2015-11-02T10:10:04.646Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.468 34.591 1499.8879 10:09:48.52M 2015-11-02T10:10:04.845Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.468 34.592 1499.8876 10:09:48.72M 2015-11-02T10:10:05.045Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.470 34.593 1499.8890 10:09:48.91M 2015-11-02T10:10:05.250Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.470 34.594 1499.8888 10:09:49.13M 2015-11-02T10:10:05.455Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.470 34.594 1499.8888 10:09:49.33M 2015-11-02T10:10:05.660Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.471 34.595 1499.8894 10:09:49.53M 2015-11-02T10:10:05.865Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.471 34.595 1499.8893 10:09:49.73M 2015-11-02T10:10:06.076Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.471 34.595 1499.8887 10:09:49.93M 2015-11-02T10:10:06.270Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.471 34.595 1499.8876 10:09:50.15M 2015-11-02T10:10:06.470Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.470 34.595 1499.8853 10:09:50.35M 2015-11-02T10:10:06.675Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.469 34.593 1499.8837 10:09:50.55M 2015-11-02T10:10:06.875Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.468 34.592 1499.8826 10:09:50.75M 2015-11-02T10:10:07.075Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.467 34.591 1499.8821 10:09:50.95M 2015-11-02T10:10:07.286Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.467 34.591 1499.8820 10:09:51.16M 2015-11-02T10:10:07.486Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.467 34.591 1499.8827 10:09:51.36M 2015-11-02T10:10:07.685Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.468 34.592 1499.8845 10:09:51.56M 2015-11-02T10:10:07.890Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.469 34.592 1499.8857 10:09:51.76M 2015-11-02T10:10:08.096Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.469 34.593 1499.8861 10:09:51.96M 2015-11-02T10:10:08.315Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.470 34.594 1499.8876 10:09:52.18M 2015-11-02T10:10:08.500Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.471 34.594 1499.8889 10:09:52.39M 2015-11-02T10:10:08.705Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.471 34.595 1499.8894 10:09:52.58M 2015-11-02T10:10:08.906Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.472 34.596 1499.8894 10:09:52.78M 2015-11-02T10:10:09.116Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.462 34.586 1499.8784 10:09:53.00M 2015-11-02T10:10:09.310Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.461 34.585 1499.8772 10:09:53.19M 2015-11-02T10:10:09.515Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.461 34.585 1499.8766 10:09:53.39M 2015-11-02T10:10:09.715Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.460 34.585 1499.8761 10:09:53.59M 2015-11-02T10:10:09.921Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.460 34.584 1499.8755 10:09:53.79M 2015-11-02T10:10:10.126Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.460 34.584 1499.8752 10:09:54.01M 2015-11-02T10:10:10.325Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.460 34.584 1499.8751 10:09:54.21M 2015-11-02T10:10:10.531Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.459 34.584 1499.8748 10:09:54.41M 2015-11-02T10:10:10.736Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.459 34.584 1499.8750 10:09:54.61M 2015-11-02T10:10:10.936Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.460 34.584 1499.8755 10:09:54.81M 2015-11-02T10:10:11.136Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.459 34.584 1499.8752 10:09:55.02M 2015-11-02T10:10:11.346Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.459 34.583 1499.8749 10:09:55.22M 2015-11-02T10:10:11.546Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.463 34.587 1499.8806 10:09:55.42M 2015-11-02T10:10:11.751Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.463 34.587 1499.8801 10:09:55.62M 2015-11-02T10:10:11.951Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.462 34.586 1499.8801 10:09:55.82M 2015-11-02T10:10:12.156Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.462 34.586 1499.8796 10:09:56.04M 2015-11-02T10:10:12.356Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.462 34.586 1499.8788 10:09:56.24M 2015-11-02T10:10:12.561Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.461 34.585 1499.8787 10:09:56.44M 2015-11-02T10:10:12.786Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.460 34.584 1499.8779 10:09:56.64M 2015-11-02T10:10:12.966Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.460 34.584 1499.8781 10:09:56.85M 2015-11-02T10:10:13.171Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.459 34.583 1499.8768 10:09:57.06M 2015-11-02T10:10:13.376Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.459 34.583 1499.8760 10:09:57.25M 2015-11-02T10:10:13.576Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.467 34.591 1499.8840 10:09:57.45M 2015-11-02T10:10:13.781Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.465 34.589 1499.8815 10:09:57.65M 2015-11-02T10:10:13.981Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.464 34.589 1499.8800 10:09:57.85M 2015-11-02T10:10:14.186Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.464 34.589 1499.8790 10:09:58.07M 2015-11-02T10:10:14.391Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.463 34.588 1499.8778 10:09:58.27M 2015-11-02T10:10:14.591Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.462 34.587 1499.8774 10:09:58.47M 2015-11-02T10:10:14.796Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.462 34.587 1499.8771 10:09:58.66M 2015-11-02T10:10:14.996Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.462 34.587 1499.8774 10:09:58.87M 2015-11-02T10:10:15.196Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.463 34.588 1499.8794 10:09:59.08M 2015-11-02T10:10:15.403Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.463 34.588 1499.8800 10:09:59.28M 2015-11-02T10:10:15.606Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.462 34.587 1499.8795 10:09:59.48M 2015-11-02T10:10:15.811Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.464 34.589 1499.8815 10:09:59.68M 2015-11-02T10:10:16.011Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.464 34.589 1499.8811 10:09:59.88M 2015-11-02T10:10:16.216Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.464 34.588 1499.8823 10:10:00.10M 2015-11-02T10:10:16.421Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.463 34.587 1499.8818 10:10:00.30M 2015-11-02T10:10:16.621Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.461 34.585 1499.8805 10:10:00.50M 2015-11-02T10:10:16.826Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.462 34.585 1499.8811 10:10:00.70M 2015-11-02T10:10:17.036Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.461 34.585 1499.8807 10:10:00.90M 2015-11-02T10:10:17.251Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.460 34.584 1499.8799 10:10:01.11M 2015-11-02T10:10:17.436Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.460 34.583 1499.8795 10:10:01.33M 2015-11-02T10:10:17.641Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.460 34.583 1499.8792 10:10:01.51M 2015-11-02T10:10:17.841Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.459 34.583 1499.8787 10:10:01.71M 2015-11-02T10:10:18.046Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.459 34.583 1499.8793 10:10:01.91M 2015-11-02T10:10:18.246Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.458 34.582 1499.8781 10:10:02.13M 2015-11-02T10:10:18.451Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.457 34.581 1499.8776 10:10:02.33M 2015-11-02T10:10:18.651Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.457 34.581 1499.8776 10:10:02.53M 2015-11-02T10:10:18.856Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.457 34.580 1499.8773 10:10:02.73M 2015-11-02T10:10:19.056Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.464 34.587 1499.8854 10:10:02.92M 2015-11-02T10:10:19.261Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.465 34.588 1499.8855 10:10:03.14M 2015-11-02T10:10:19.461Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.464 34.588 1499.8850 10:10:03.34M 2015-11-02T10:10:19.666Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.465 34.588 1499.8855 10:10:03.54M 2015-11-02T10:10:19.871Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.465 34.588 1499.8853 10:10:03.74M 2015-11-02T10:10:20.071Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.469 34.592 1499.8899 10:10:03.94M 2015-11-02T10:10:20.276Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.469 34.592 1499.8907 10:10:04.16M 2015-11-02T10:10:20.481Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.470 34.592 1499.8901 10:10:04.36M 2015-11-02T10:10:20.681Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.469 34.592 1499.8895 10:10:04.56M 2015-11-02T10:10:20.886Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.469 34.592 1499.8887 10:10:04.76M 2015-11-02T10:10:21.086Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.468 34.591 1499.8881 10:10:04.95M 2015-11-02T10:10:21.291Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.468 34.591 1499.8873 10:10:05.17M 2015-11-02T10:10:21.496Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.468 34.591 1499.8868 10:10:05.37M 2015-11-02T10:10:21.716Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.467 34.591 1499.8866 10:10:05.57M 2015-11-02T10:10:21.901Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.466 34.590 1499.8849 10:10:05.79M 2015-11-02T10:10:22.106Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.465 34.588 1499.8846 10:10:05.97M 2015-11-02T10:10:22.306Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.464 34.587 1499.8834 10:10:06.19M 2015-11-02T10:10:22.511Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.462 34.585 1499.8816 10:10:06.39M 2015-11-02T10:10:22.716Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.461 34.584 1499.8796 10:10:06.59M 2015-11-02T10:10:22.917Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.459 34.582 1499.8774 10:10:06.79M 2015-11-02T10:10:23.121Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.457 34.580 1499.8740 10:10:07.00M 2015-11-02T10:10:23.321Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.456 34.580 1499.8735 10:10:07.20M 2015-11-02T10:10:23.526Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.457 34.581 1499.8738 10:10:07.40M 2015-11-02T10:10:23.726Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.457 34.581 1499.8744 10:10:07.60M 2015-11-02T10:10:23.931Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.459 34.582 1499.8755 10:10:07.80M 2015-11-02T10:10:24.136Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.460 34.584 1499.8766 10:10:08.02M 2015-11-02T10:10:24.336Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.462 34.585 1499.8788 10:10:08.22M 2015-11-02T10:10:24.541Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.462 34.586 1499.8798 10:10:08.42M 2015-11-02T10:10:24.741Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.463 34.587 1499.8794 10:10:08.62M 2015-11-02T10:10:24.946Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.463 34.587 1499.8794 10:10:08.81M 2015-11-02T10:10:25.146Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.464 34.588 1499.8792 10:10:09.03M 2015-11-02T10:10:25.351Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.464 34.589 1499.8792 10:10:09.23M 2015-11-02T10:10:25.556Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.463 34.588 1499.8778 10:10:09.43M 2015-11-02T10:10:25.756Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.463 34.588 1499.8768 10:10:09.63M 2015-11-02T10:10:25.961Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.462 34.588 1499.8763 10:10:09.83M 2015-11-02T10:10:26.176Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.463 34.588 1499.8767 10:10:10.05M 2015-11-02T10:10:26.366Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.463 34.588 1499.8759 10:10:10.26M 2015-11-02T10:10:26.571Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.462 34.588 1499.8765 10:10:10.45M 2015-11-02T10:10:26.776Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.462 34.587 1499.8759 10:10:10.64M 2015-11-02T10:10:26.976Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.461 34.586 1499.8754 10:10:10.84M 2015-11-02T10:10:27.176Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.461 34.586 1499.8760 10:10:11.06M 2015-11-02T10:10:27.381Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.462 34.587 1499.8771 10:10:11.26M 2015-11-02T10:10:27.586Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.462 34.587 1499.8776 10:10:11.46M 2015-11-02T10:10:27.786Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.462 34.587 1499.8781 10:10:11.66M 2015-11-02T10:10:27.991Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.462 34.586 1499.8785 10:10:11.86M 2015-11-02T10:10:28.196Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.461 34.586 1499.8781 10:10:12.08M 2015-11-02T10:10:28.396Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.461 34.585 1499.8788 10:10:12.28M 2015-11-02T10:10:28.603Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.461 34.585 1499.8790 10:10:12.47M 2015-11-02T10:10:28.806Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.461 34.585 1499.8799 10:10:12.67M 2015-11-02T10:10:29.006Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.461 34.585 1499.8809 10:10:12.88M 2015-11-02T10:10:29.211Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.462 34.586 1499.8804 10:10:13.09M 2015-11-02T10:10:29.411Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.462 34.586 1499.8818 10:10:13.29M 2015-11-02T10:10:29.616Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.463 34.587 1499.8824 10:10:13.49M 2015-11-02T10:10:29.816Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.464 34.588 1499.8824 10:10:13.69M 2015-11-02T10:10:30.021Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.464 34.587 1499.8873 10:10:13.89M 2015-11-02T10:10:30.226Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.464 34.586 1499.8872 10:10:14.11M 2015-11-02T10:10:30.426Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.462 34.585 1499.8855 10:10:14.31M 2015-11-02T10:10:30.646Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.462 34.584 1499.8853 10:10:14.51M 2015-11-02T10:10:30.831Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.462 34.584 1499.8872 10:10:14.72M 2015-11-02T10:10:31.036Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.462 34.583 1499.8866 10:10:14.90M 2015-11-02T10:10:31.236Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.466 34.587 1499.8922 10:10:15.12M 2015-11-02T10:10:31.442Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.466 34.587 1499.8929 10:10:15.32M 2015-11-02T10:10:31.646Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.466 34.587 1499.8914 10:10:15.52M 2015-11-02T10:10:31.851Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.466 34.588 1499.8912 10:10:15.72M 2015-11-02T10:10:32.051Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.466 34.588 1499.8896 10:10:15.92M 2015-11-02T10:10:32.257Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.466 34.588 1499.8882 10:10:16.14M 2015-11-02T10:10:32.457Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.465 34.588 1499.8868 10:10:16.34M 2015-11-02T10:10:32.662Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.465 34.588 1499.8865 10:10:16.54M 2015-11-02T10:10:32.867Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.465 34.588 1499.8854 10:10:16.73M 2015-11-02T10:10:33.067Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.467 34.591 1499.8873 10:10:16.94M 2015-11-02T10:10:33.271Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.468 34.591 1499.8878 10:10:17.15M 2015-11-02T10:10:33.471Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.465 34.589 1499.8835 10:10:17.35M 2015-11-02T10:10:33.677Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.465 34.588 1499.8823 10:10:17.55M 2015-11-02T10:10:33.877Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.456 34.581 1499.8730 10:10:17.75M 2015-11-02T10:10:34.082Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.462 34.586 1499.8779 10:10:17.95M 2015-11-02T10:10:34.287Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.463 34.587 1499.8793 10:10:18.17M 2015-11-02T10:10:34.487Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.465 34.589 1499.8807 10:10:18.37M 2015-11-02T10:10:34.691Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.467 34.591 1499.8835 10:10:18.56M 2015-11-02T10:10:34.891Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.469 34.593 1499.8860 10:10:18.76M 2015-11-02T10:10:35.117Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.472 34.596 1499.8878 10:10:18.96M 2015-11-02T10:10:35.302Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.475 34.599 1499.8920 10:10:19.20M 2015-11-02T10:10:35.502Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.478 34.602 1499.8947 10:10:19.38M 2015-11-02T10:10:35.707Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.479 34.603 1499.8951 10:10:19.58M 2015-11-02T10:10:35.912Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.480 34.604 1499.8949 10:10:19.78M 2015-11-02T10:10:36.112Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.477 34.601 1499.8914 10:10:20.00M 2015-11-02T10:10:36.317Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.476 34.600 1499.8907 10:10:20.20M 2015-11-02T10:10:36.517Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.475 34.600 1499.8906 10:10:20.40M 2015-11-02T10:10:36.722Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.475 34.600 1499.8903 10:10:20.59M 2015-11-02T10:10:36.922Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.475 34.600 1499.8905 10:10:20.79M 2015-11-02T10:10:37.127Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.475 34.600 1499.8896 10:10:21.01M 2015-11-02T10:10:37.332Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.474 34.599 1499.8882 10:10:21.21M 2015-11-02T10:10:37.532Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.473 34.598 1499.8876 10:10:21.41M 2015-11-02T10:10:37.737Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.473 34.598 1499.8873 10:10:21.61M 2015-11-02T10:10:37.942Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.473 34.598 1499.8872 10:10:21.81M 2015-11-02T10:10:38.142Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.477 34.602 1499.8905 10:10:22.03M 2015-11-02T10:10:38.347Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.476 34.601 1499.8892 10:10:22.23M 2015-11-02T10:10:38.547Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.474 34.600 1499.8878 10:10:22.43M 2015-11-02T10:10:38.752Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.474 34.599 1499.8877 10:10:22.63M 2015-11-02T10:10:38.957Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.479 34.605 1499.8942 10:10:22.82M 2015-11-02T10:10:39.157Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.478 34.603 1499.8927 10:10:23.04M 2015-11-02T10:10:39.362Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.477 34.603 1499.8920 10:10:23.24M 2015-11-02T10:10:39.582Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.476 34.602 1499.8912 10:10:23.44M 2015-11-02T10:10:39.767Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.475 34.601 1499.8904 10:10:23.66M 2015-11-02T10:10:39.967Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.475 34.600 1499.8905 10:10:23.84M 2015-11-02T10:10:40.172Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.474 34.600 1499.8900 10:10:24.06M 2015-11-02T10:10:40.377Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.474 34.600 1499.8900 10:10:24.25M 2015-11-02T10:10:40.577Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.474 34.600 1499.8898 10:10:24.46M 2015-11-02T10:10:40.782Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.474 34.600 1499.8894 10:10:24.65M 2015-11-02T10:10:40.987Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.474 34.600 1499.8907 10:10:24.85M 2015-11-02T10:10:41.192Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.484 34.609 1499.9023 10:10:25.07M 2015-11-02T10:10:41.392Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.482 34.607 1499.8999 10:10:25.27M 2015-11-02T10:10:41.597Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.481 34.605 1499.8990 10:10:25.47M 2015-11-02T10:10:41.797Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.480 34.605 1499.8984 10:10:25.67M 2015-11-02T10:10:41.997Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.484 34.608 1499.9039 10:10:25.87M 2015-11-02T10:10:42.207Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.484 34.608 1499.9036 10:10:26.09M 2015-11-02T10:10:42.407Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.484 34.608 1499.9027 10:10:26.29M 2015-11-02T10:10:42.607Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.484 34.608 1499.9021 10:10:26.49M 2015-11-02T10:10:42.812Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.483 34.608 1499.9019 10:10:26.68M 2015-11-02T10:10:43.017Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.480 34.605 1499.8978 10:10:26.88M 2015-11-02T10:10:43.219Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.481 34.605 1499.8982 10:10:27.10M 2015-11-02T10:10:43.422Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.481 34.605 1499.8995 10:10:27.30M 2015-11-02T10:10:43.622Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.482 34.606 1499.9005 10:10:27.50M 2015-11-02T10:10:43.827Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.482 34.606 1499.9016 10:10:27.70M 2015-11-02T10:10:44.047Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.482 34.606 1499.9011 10:10:27.90M 2015-11-02T10:10:44.237Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.481 34.605 1499.8998 10:10:28.13M 2015-11-02T10:10:44.437Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.480 34.604 1499.8982 10:10:28.32M 2015-11-02T10:10:44.642Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.481 34.605 1499.8986 10:10:28.51M 2015-11-02T10:10:44.843Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.481 34.605 1499.8979 10:10:28.72M 2015-11-02T10:10:45.042Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.482 34.606 1499.8983 10:10:28.91M 2015-11-02T10:10:45.247Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.483 34.607 1499.8998 10:10:29.13M 2015-11-02T10:10:45.452Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.484 34.608 1499.9010 10:10:29.33M 2015-11-02T10:10:45.657Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.485 34.609 1499.9022 10:10:29.53M 2015-11-02T10:10:45.857Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.486 34.610 1499.9023 10:10:29.73M 2015-11-02T10:10:46.062Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.485 34.610 1499.9019 10:10:29.93M 2015-11-02T10:10:46.262Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.486 34.611 1499.9034 10:10:30.15M 2015-11-02T10:10:46.467Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.486 34.611 1499.9019 10:10:30.35M 2015-11-02T10:10:46.672Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.486 34.611 1499.9004 10:10:30.54M 2015-11-02T10:10:46.872Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.486 34.611 1499.9000 10:10:30.74M 2015-11-02T10:10:47.077Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.487 34.612 1499.9009 10:10:30.94M 2015-11-02T10:10:47.277Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.488 34.613 1499.9020 10:10:31.16M 2015-11-02T10:10:47.482Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.488 34.614 1499.9030 10:10:31.36M 2015-11-02T10:10:47.687Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.486 34.611 1499.9004 10:10:31.56M 2015-11-02T10:10:47.892Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.486 34.611 1499.9009 10:10:31.76M 2015-11-02T10:10:48.092Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.483 34.608 1499.8976 10:10:31.96M 2015-11-02T10:10:48.297Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.483 34.607 1499.8977 10:10:32.18M 2015-11-02T10:10:48.517Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.482 34.607 1499.8962 10:10:32.38M 2015-11-02T10:10:48.702Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.483 34.607 1499.8978 10:10:32.59M 2015-11-02T10:10:48.902Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.480 34.605 1499.8948 10:10:32.77M 2015-11-02T10:10:49.107Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.481 34.606 1499.8958 10:10:32.97M 2015-11-02T10:10:49.307Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.481 34.606 1499.8967 10:10:33.19M 2015-11-02T10:10:49.512Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.481 34.606 1499.8975 10:10:33.39M 2015-11-02T10:10:49.719Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.482 34.606 1499.8989 10:10:33.59M 2015-11-02T10:10:49.917Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.482 34.606 1499.8987 10:10:33.79M 2015-11-02T10:10:50.122Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.484 34.608 1499.9019 10:10:34.01M 2015-11-02T10:10:50.322Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.484 34.608 1499.9017 10:10:34.21M 2015-11-02T10:10:50.527Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.483 34.607 1499.9012 10:10:34.40M 2015-11-02T10:10:50.732Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.483 34.607 1499.9004 10:10:34.61M 2015-11-02T10:10:50.932Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.483 34.607 1499.9008 10:10:34.80M 2015-11-02T10:10:51.137Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.484 34.608 1499.9015 10:10:35.02M 2015-11-02T10:10:51.337Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.484 34.608 1499.9010 10:10:35.22M 2015-11-02T10:10:51.542Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.484 34.608 1499.9019 10:10:35.42M 2015-11-02T10:10:51.747Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.483 34.607 1499.9010 10:10:35.62M 2015-11-02T10:10:51.947Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.482 34.605 1499.9008 10:10:35.82M 2015-11-02T10:10:52.152Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.479 34.603 1499.8983 10:10:36.04M 2015-11-02T10:10:52.352Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.487 34.610 1499.9066 10:10:36.24M 2015-11-02T10:10:52.560Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.487 34.611 1499.9069 10:10:36.43M 2015-11-02T10:10:52.760Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.488 34.611 1499.9067 10:10:36.63M 2015-11-02T10:10:52.977Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.487 34.611 1499.9072 10:10:36.83M 2015-11-02T10:10:53.167Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.487 34.610 1499.9073 10:10:37.07M 2015-11-02T10:10:53.372Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.487 34.611 1499.9041 10:10:37.25M 2015-11-02T10:10:53.572Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.484 34.609 1499.9000 10:10:37.45M 2015-11-02T10:10:53.777Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.484 34.609 1499.9000 10:10:37.65M 2015-11-02T10:10:53.977Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.484 34.609 1499.9008 10:10:37.85M 2015-11-02T10:10:54.182Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.484 34.609 1499.9020 10:10:38.07M 2015-11-02T10:10:54.387Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.482 34.606 1499.9010 10:10:38.27M 2015-11-02T10:10:54.587Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.482 34.606 1499.9011 10:10:38.47M 2015-11-02T10:10:54.792Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.476 34.600 1499.8943 10:10:38.66M 2015-11-02T10:10:54.992Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.476 34.600 1499.8947 10:10:38.86M 2015-11-02T10:10:55.200Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.475 34.599 1499.8944 10:10:39.08M 2015-11-02T10:10:55.402Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.475 34.599 1499.8938 10:10:39.28M 2015-11-02T10:10:55.602Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.477 34.601 1499.8976 10:10:39.48M 2015-11-02T10:10:55.807Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.478 34.601 1499.8994 10:10:39.68M 2015-11-02T10:10:56.037Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.480 34.602 1499.9017 10:10:39.88M 2015-11-02T10:10:56.212Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.481 34.604 1499.9045 10:10:40.09M 2015-11-02T10:10:56.418Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.483 34.605 1499.9069 10:10:40.30M 2015-11-02T10:10:56.617Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.485 34.606 1499.9097 10:10:40.50M 2015-11-02T10:10:56.823Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.484 34.606 1499.9093 10:10:40.69M 2015-11-02T10:10:57.027Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.484 34.605 1499.9089 10:10:40.89M 2015-11-02T10:10:57.228Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.484 34.605 1499.9076 10:10:41.11M 2015-11-02T10:10:57.443Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.483 34.605 1499.9056 10:10:41.31M 2015-11-02T10:10:57.633Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.482 34.605 1499.9039 10:10:41.52M 2015-11-02T10:10:57.839Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.481 34.604 1499.9023 10:10:41.71M 2015-11-02T10:10:58.043Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.480 34.603 1499.9006 10:10:41.91M 2015-11-02T10:10:58.243Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.482 34.605 1499.9028 10:10:42.13M 2015-11-02T10:10:58.448Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.478 34.602 1499.8984 10:10:42.33M 2015-11-02T10:10:58.648Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.477 34.601 1499.8976 10:10:42.53M 2015-11-02T10:10:58.853Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.476 34.599 1499.8953 10:10:42.72M 2015-11-02T10:10:59.058Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.477 34.600 1499.8958 10:10:42.92M 2015-11-02T10:10:59.258Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.477 34.601 1499.8964 10:10:43.14M 2015-11-02T10:10:59.463Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.477 34.601 1499.8950 10:10:43.34M 2015-11-02T10:10:59.663Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.482 34.606 1499.9006 10:10:43.54M 2015-11-02T10:10:59.868Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.483 34.607 1499.9008 10:10:43.74M