2015-11-02T10:09:00.080Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.463 34.587 1499.8818 10:08:43.94M 2015-11-02T10:09:00.283Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.463 34.587 1499.8815 10:08:44.16M 2015-11-02T10:09:00.487Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.462 34.586 1499.8807 10:08:44.36M 2015-11-02T10:09:00.687Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.462 34.586 1499.8796 10:08:44.56M 2015-11-02T10:09:00.892Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.461 34.585 1499.8783 10:08:44.76M 2015-11-02T10:09:01.098Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.465 34.589 1499.8834 10:08:44.96M 2015-11-02T10:09:01.313Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.466 34.590 1499.8851 10:08:45.18M 2015-11-02T10:09:01.503Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.467 34.591 1499.8854 10:08:45.39M 2015-11-02T10:09:01.703Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.466 34.590 1499.8854 10:08:45.58M 2015-11-02T10:09:01.908Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.465 34.589 1499.8845 10:08:45.77M 2015-11-02T10:09:02.113Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.465 34.588 1499.8844 10:08:45.97M 2015-11-02T10:09:02.313Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.470 34.593 1499.8899 10:08:46.19M 2015-11-02T10:09:02.520Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.470 34.593 1499.8904 10:08:46.39M 2015-11-02T10:09:02.720Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.470 34.594 1499.8905 10:08:46.59M 2015-11-02T10:09:02.923Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.470 34.593 1499.8915 10:08:46.79M 2015-11-02T10:09:03.128Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.479 34.601 1499.9015 10:08:47.01M 2015-11-02T10:09:03.328Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.478 34.600 1499.8990 10:08:47.21M 2015-11-02T10:09:03.533Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.477 34.600 1499.8983 10:08:47.40M 2015-11-02T10:09:03.733Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.475 34.598 1499.8966 10:08:47.60M 2015-11-02T10:09:03.956Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.473 34.596 1499.8942 10:08:47.80M 2015-11-02T10:09:04.141Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.471 34.595 1499.8920 10:08:48.02M 2015-11-02T10:09:04.348Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.469 34.593 1499.8887 10:08:48.22M 2015-11-02T10:09:04.548Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.464 34.587 1499.8811 10:08:48.42M 2015-11-02T10:09:04.748Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.470 34.594 1499.8896 10:08:48.62M 2015-11-02T10:09:04.953Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.472 34.595 1499.8906 10:08:48.82M 2015-11-02T10:09:05.153Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.471 34.594 1499.8911 10:08:49.04M 2015-11-02T10:09:05.360Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.471 34.594 1499.8915 10:08:49.23M 2015-11-02T10:09:05.563Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.471 34.594 1499.8920 10:08:49.43M 2015-11-02T10:09:05.783Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.471 34.595 1499.8909 10:08:49.63M 2015-11-02T10:09:05.968Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.471 34.594 1499.8903 10:08:49.85M 2015-11-02T10:09:06.173Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.470 34.594 1499.8892 10:08:50.05M 2015-11-02T10:09:06.373Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.469 34.593 1499.8868 10:08:50.25M 2015-11-02T10:09:06.578Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.468 34.593 1499.8856 10:08:50.45M 2015-11-02T10:09:06.783Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.475 34.599 1499.8928 10:08:50.65M 2015-11-02T10:09:06.983Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.472 34.596 1499.8895 10:08:50.85M 2015-11-02T10:09:07.183Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.472 34.596 1499.8884 10:08:51.07M 2015-11-02T10:09:07.388Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.471 34.595 1499.8867 10:08:51.26M 2015-11-02T10:09:07.593Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.470 34.595 1499.8860 10:08:51.46M 2015-11-02T10:09:07.793Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.470 34.595 1499.8855 10:08:51.66M 2015-11-02T10:09:08.001Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.470 34.595 1499.8861 10:08:51.86M 2015-11-02T10:09:08.203Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.470 34.595 1499.8860 10:08:52.08M 2015-11-02T10:09:08.403Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.470 34.595 1499.8856 10:08:52.28M 2015-11-02T10:09:08.603Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.471 34.596 1499.8866 10:08:52.48M 2015-11-02T10:09:08.858Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.472 34.597 1499.8879 10:08:52.68M 2015-11-02T10:09:09.013Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.472 34.597 1499.8885 10:08:52.92M 2015-11-02T10:09:09.213Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.472 34.596 1499.8889 10:08:53.10M 2015-11-02T10:09:09.418Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.472 34.597 1499.8899 10:08:53.29M 2015-11-02T10:09:09.623Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.472 34.596 1499.8892 10:08:53.49M 2015-11-02T10:09:09.823Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.472 34.597 1499.8899 10:08:53.69M 2015-11-02T10:09:10.028Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.477 34.601 1499.8955 10:08:53.89M 2015-11-02T10:09:10.248Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.477 34.601 1499.8955 10:08:54.11M 2015-11-02T10:09:10.433Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.472 34.597 1499.8901 10:08:54.33M 2015-11-02T10:09:10.639Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.472 34.597 1499.8900 10:08:54.51M 2015-11-02T10:09:10.843Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.473 34.598 1499.8903 10:08:54.71M 2015-11-02T10:09:11.043Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.471 34.595 1499.8879 10:08:54.91M 2015-11-02T10:09:11.243Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.470 34.595 1499.8870 10:08:55.13M 2015-11-02T10:09:11.448Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.469 34.594 1499.8860 10:08:55.32M 2015-11-02T10:09:11.653Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.467 34.592 1499.8851 10:08:55.52M 2015-11-02T10:09:11.858Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.466 34.590 1499.8835 10:08:55.72M 2015-11-02T10:09:12.061Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.465 34.590 1499.8842 10:08:55.92M 2015-11-02T10:09:12.263Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.464 34.589 1499.8829 10:08:56.14M 2015-11-02T10:09:12.463Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.464 34.588 1499.8821 10:08:56.34M 2015-11-02T10:09:12.668Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.464 34.588 1499.8828 10:08:56.54M 2015-11-02T10:09:12.873Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.463 34.588 1499.8821 10:08:56.74M 2015-11-02T10:09:13.073Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.466 34.590 1499.8834 10:08:56.94M 2015-11-02T10:09:13.273Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.467 34.591 1499.8845 10:08:57.15M 2015-11-02T10:09:13.517Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.469 34.593 1499.8871 10:08:57.35M 2015-11-02T10:09:13.681Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.471 34.595 1499.8896 10:08:57.56M 2015-11-02T10:09:13.888Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.471 34.595 1499.8899 10:08:57.75M 2015-11-02T10:09:14.088Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.471 34.595 1499.8896 10:08:57.95M 2015-11-02T10:09:14.293Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.463 34.587 1499.8807 10:08:58.17M 2015-11-02T10:09:14.493Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.463 34.587 1499.8798 10:08:58.37M 2015-11-02T10:09:14.713Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.463 34.588 1499.8796 10:08:58.57M 2015-11-02T10:09:14.903Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.463 34.588 1499.8790 10:08:58.78M 2015-11-02T10:09:15.103Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.469 34.593 1499.8853 10:08:58.97M 2015-11-02T10:09:15.303Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.469 34.593 1499.8851 10:08:59.19M 2015-11-02T10:09:15.508Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.469 34.593 1499.8855 10:08:59.38M 2015-11-02T10:09:15.713Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.469 34.593 1499.8865 10:08:59.58M 2015-11-02T10:09:15.913Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.470 34.594 1499.8877 10:08:59.78M 2015-11-02T10:09:16.120Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.470 34.594 1499.8881 10:09:00.00M 2015-11-02T10:09:16.323Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.467 34.590 1499.8844 10:09:00.20M 2015-11-02T10:09:16.523Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.465 34.589 1499.8831 10:09:00.40M 2015-11-02T10:09:16.728Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.465 34.588 1499.8829 10:09:00.60M 2015-11-02T10:09:16.928Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.467 34.590 1499.8861 10:09:00.80M 2015-11-02T10:09:17.133Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.467 34.590 1499.8856 10:09:01.01M 2015-11-02T10:09:17.338Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.476 34.599 1499.8945 10:09:01.22M 2015-11-02T10:09:17.543Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.476 34.599 1499.8945 10:09:01.41M 2015-11-02T10:09:17.743Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.471 34.594 1499.8889 10:09:01.61M 2015-11-02T10:09:17.948Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.471 34.594 1499.8887 10:09:01.81M 2015-11-02T10:09:18.148Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.470 34.594 1499.8885 10:09:02.03M 2015-11-02T10:09:18.348Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.463 34.587 1499.8805 10:09:02.23M 2015-11-02T10:09:18.553Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.463 34.586 1499.8802 10:09:02.43M 2015-11-02T10:09:18.761Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.466 34.589 1499.8843 10:09:02.63M 2015-11-02T10:09:19.008Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.467 34.590 1499.8845 10:09:02.83M 2015-11-02T10:09:19.183Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.475 34.598 1499.8937 10:09:03.09M 2015-11-02T10:09:19.363Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.475 34.598 1499.8939 10:09:03.26M 2015-11-02T10:09:19.568Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.475 34.598 1499.8939 10:09:03.44M 2015-11-02T10:09:19.773Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.474 34.598 1499.8934 10:09:03.64M 2015-11-02T10:09:19.978Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.473 34.597 1499.8915 10:09:03.84M 2015-11-02T10:09:20.178Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.469 34.592 1499.8873 10:09:04.06M 2015-11-02T10:09:20.383Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.468 34.592 1499.8865 10:09:04.26M 2015-11-02T10:09:20.583Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.468 34.592 1499.8870 10:09:04.46M 2015-11-02T10:09:20.788Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.468 34.592 1499.8867 10:09:04.66M 2015-11-02T10:09:20.997Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.468 34.592 1499.8868 10:09:04.86M 2015-11-02T10:09:21.193Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.469 34.593 1499.8885 10:09:05.08M 2015-11-02T10:09:21.403Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.471 34.595 1499.8904 10:09:05.28M 2015-11-02T10:09:21.603Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.473 34.596 1499.8933 10:09:05.48M 2015-11-02T10:09:21.803Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.473 34.597 1499.8932 10:09:05.67M 2015-11-02T10:09:22.008Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.474 34.598 1499.8947 10:09:05.87M 2015-11-02T10:09:22.208Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.474 34.597 1499.8945 10:09:06.09M 2015-11-02T10:09:22.437Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.473 34.597 1499.8939 10:09:06.29M 2015-11-02T10:09:22.613Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.472 34.595 1499.8923 10:09:06.49M 2015-11-02T10:09:22.818Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.470 34.593 1499.8901 10:09:06.69M 2015-11-02T10:09:23.024Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.468 34.591 1499.8888 10:09:06.89M 2015-11-02T10:09:23.224Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.469 34.592 1499.8893 10:09:07.11M 2015-11-02T10:09:23.429Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.470 34.593 1499.8911 10:09:07.30M 2015-11-02T10:09:23.649Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.470 34.593 1499.8917 10:09:07.50M 2015-11-02T10:09:23.833Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.471 34.593 1499.8929 10:09:07.72M 2015-11-02T10:09:24.040Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.472 34.594 1499.8950 10:09:07.90M 2015-11-02T10:09:24.239Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.474 34.596 1499.8975 10:09:08.12M 2015-11-02T10:09:24.444Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.474 34.596 1499.8975 10:09:08.32M 2015-11-02T10:09:24.644Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.474 34.596 1499.8955 10:09:08.52M 2015-11-02T10:09:24.849Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.473 34.596 1499.8958 10:09:08.72M 2015-11-02T10:09:25.054Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.473 34.596 1499.8945 10:09:08.92M 2015-11-02T10:09:25.253Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.474 34.597 1499.8945 10:09:09.14M 2015-11-02T10:09:25.459Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.469 34.592 1499.8896 10:09:09.33M 2015-11-02T10:09:25.664Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.469 34.592 1499.8887 10:09:09.53M 2015-11-02T10:09:25.864Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.471 34.594 1499.8906 10:09:09.73M 2015-11-02T10:09:26.069Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.469 34.593 1499.8879 10:09:09.93M 2015-11-02T10:09:26.269Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.469 34.593 1499.8865 10:09:10.15M 2015-11-02T10:09:26.474Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.468 34.592 1499.8849 10:09:10.35M 2015-11-02T10:09:26.717Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.467 34.591 1499.8844 10:09:10.55M 2015-11-02T10:09:26.881Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.467 34.591 1499.8840 10:09:10.75M 2015-11-02T10:09:27.084Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.467 34.591 1499.8832 10:09:10.95M 2015-11-02T10:09:27.289Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.466 34.590 1499.8832 10:09:11.16M 2015-11-02T10:09:27.489Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.466 34.590 1499.8826 10:09:11.36M 2015-11-02T10:09:27.689Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.466 34.590 1499.8839 10:09:11.56M 2015-11-02T10:09:27.894Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.467 34.590 1499.8848 10:09:11.76M 2015-11-02T10:09:28.114Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.468 34.592 1499.8859 10:09:11.96M 2015-11-02T10:09:28.304Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.468 34.592 1499.8864 10:09:12.20M 2015-11-02T10:09:28.504Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.466 34.590 1499.8829 10:09:12.38M 2015-11-02T10:09:28.709Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.466 34.590 1499.8822 10:09:12.58M 2015-11-02T10:09:28.914Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.465 34.589 1499.8817 10:09:12.78M 2015-11-02T10:09:29.109Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.471 34.594 1499.8888 10:09:13.00M 2015-11-02T10:09:29.314Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.472 34.595 1499.8899 10:09:13.19M 2015-11-02T10:09:29.514Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.473 34.596 1499.8912 10:09:13.39M 2015-11-02T10:09:29.720Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.473 34.596 1499.8920 10:09:13.59M 2015-11-02T10:09:29.924Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.474 34.597 1499.8938 10:09:13.79M 2015-11-02T10:09:30.124Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.475 34.598 1499.8949 10:09:14.01M 2015-11-02T10:09:30.329Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.475 34.597 1499.8953 10:09:14.21M 2015-11-02T10:09:30.534Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.475 34.597 1499.8962 10:09:14.41M 2015-11-02T10:09:30.734Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.475 34.597 1499.8964 10:09:14.61M 2015-11-02T10:09:30.944Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.464 34.587 1499.8849 10:09:14.81M 2015-11-02T10:09:31.144Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.463 34.586 1499.8845 10:09:15.03M 2015-11-02T10:09:31.344Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.463 34.585 1499.8840 10:09:15.22M 2015-11-02T10:09:31.549Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.461 34.584 1499.8827 10:09:15.42M 2015-11-02T10:09:31.754Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.463 34.586 1499.8850 10:09:15.62M 2015-11-02T10:09:31.954Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.463 34.586 1499.8853 10:09:15.82M 2015-11-02T10:09:32.161Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.464 34.586 1499.8861 10:09:16.04M 2015-11-02T10:09:32.361Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.464 34.586 1499.8859 10:09:16.24M 2015-11-02T10:09:32.584Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.465 34.587 1499.8856 10:09:16.44M 2015-11-02T10:09:32.769Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.465 34.588 1499.8857 10:09:16.65M 2015-11-02T10:09:32.969Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.461 34.585 1499.8809 10:09:16.84M 2015-11-02T10:09:33.197Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.461 34.584 1499.8799 10:09:17.05M 2015-11-02T10:09:33.374Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.460 34.584 1499.8783 10:09:17.26M 2015-11-02T10:09:33.579Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.464 34.588 1499.8821 10:09:17.45M 2015-11-02T10:09:33.784Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.465 34.589 1499.8832 10:09:17.65M 2015-11-02T10:09:33.984Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.466 34.590 1499.8844 10:09:17.85M 2015-11-02T10:09:34.184Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.467 34.591 1499.8856 10:09:18.07M 2015-11-02T10:09:34.389Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.467 34.590 1499.8843 10:09:18.27M 2015-11-02T10:09:34.594Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.466 34.591 1499.8840 10:09:18.47M 2015-11-02T10:09:34.803Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.466 34.590 1499.8835 10:09:18.67M 2015-11-02T10:09:35.003Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.466 34.590 1499.8835 10:09:18.87M 2015-11-02T10:09:35.204Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.466 34.590 1499.8840 10:09:19.09M 2015-11-02T10:09:35.409Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.466 34.590 1499.8839 10:09:19.28M 2015-11-02T10:09:35.609Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.465 34.589 1499.8843 10:09:19.48M 2015-11-02T10:09:35.814Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.464 34.588 1499.8835 10:09:19.68M 2015-11-02T10:09:36.019Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.464 34.588 1499.8821 10:09:19.88M 2015-11-02T10:09:36.219Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.465 34.589 1499.8821 10:09:20.10M 2015-11-02T10:09:36.424Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.465 34.589 1499.8822 10:09:20.30M 2015-11-02T10:09:36.624Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.465 34.589 1499.8824 10:09:20.50M 2015-11-02T10:09:36.829Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.465 34.589 1499.8821 10:09:20.70M 2015-11-02T10:09:37.049Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.465 34.589 1499.8822 10:09:20.90M 2015-11-02T10:09:37.234Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.465 34.590 1499.8826 10:09:21.13M 2015-11-02T10:09:37.434Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.466 34.590 1499.8831 10:09:21.32M 2015-11-02T10:09:37.641Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.466 34.590 1499.8828 10:09:21.51M 2015-11-02T10:09:37.844Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.466 34.591 1499.8831 10:09:21.71M 2015-11-02T10:09:38.044Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.464 34.589 1499.8798 10:09:21.91M 2015-11-02T10:09:38.249Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.468 34.593 1499.8839 10:09:22.13M 2015-11-02T10:09:38.454Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.468 34.593 1499.8845 10:09:22.33M 2015-11-02T10:09:38.654Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.469 34.594 1499.8855 10:09:22.53M 2015-11-02T10:09:38.859Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.470 34.595 1499.8862 10:09:22.73M 2015-11-02T10:09:39.064Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.471 34.596 1499.8875 10:09:22.93M 2015-11-02T10:09:39.309Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.472 34.596 1499.8888 10:09:23.15M 2015-11-02T10:09:39.464Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.472 34.597 1499.8899 10:09:23.39M 2015-11-02T10:09:39.669Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.473 34.597 1499.8905 10:09:23.54M 2015-11-02T10:09:39.874Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.472 34.596 1499.8905 10:09:23.74M 2015-11-02T10:09:40.074Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.472 34.597 1499.8909 10:09:23.94M 2015-11-02T10:09:40.274Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.468 34.592 1499.8855 10:09:24.16M 2015-11-02T10:09:40.484Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.467 34.592 1499.8846 10:09:24.36M 2015-11-02T10:09:40.684Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.467 34.591 1499.8839 10:09:24.56M 2015-11-02T10:09:40.917Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.466 34.590 1499.8833 10:09:24.76M 2015-11-02T10:09:41.094Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.465 34.589 1499.8821 10:09:24.96M 2015-11-02T10:09:41.294Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.465 34.589 1499.8807 10:09:25.18M 2015-11-02T10:09:41.514Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.464 34.589 1499.8800 10:09:25.37M 2015-11-02T10:09:41.699Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.462 34.587 1499.8787 10:09:25.59M 2015-11-02T10:09:41.904Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.462 34.586 1499.8782 10:09:25.77M 2015-11-02T10:09:42.109Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.462 34.586 1499.8779 10:09:25.97M 2015-11-02T10:09:42.309Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.461 34.586 1499.8778 10:09:26.19M 2015-11-02T10:09:42.514Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.461 34.585 1499.8776 10:09:26.39M 2015-11-02T10:09:42.714Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.461 34.585 1499.8776 10:09:26.59M 2015-11-02T10:09:42.920Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.461 34.585 1499.8768 10:09:26.79M 2015-11-02T10:09:43.120Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.461 34.585 1499.8767 10:09:27.00M 2015-11-02T10:09:43.324Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.460 34.585 1499.8754 10:09:27.20M 2015-11-02T10:09:43.529Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.466 34.591 1499.8826 10:09:27.40M 2015-11-02T10:09:43.729Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.467 34.591 1499.8828 10:09:27.60M 2015-11-02T10:09:43.934Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.467 34.592 1499.8835 10:09:27.80M 2015-11-02T10:09:44.134Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.468 34.592 1499.8834 10:09:28.02M 2015-11-02T10:09:44.339Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.468 34.592 1499.8848 10:09:28.22M 2015-11-02T10:09:44.544Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.469 34.592 1499.8860 10:09:28.42M 2015-11-02T10:09:44.744Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.469 34.593 1499.8871 10:09:28.62M 2015-11-02T10:09:44.949Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.470 34.593 1499.8875 10:09:28.81M 2015-11-02T10:09:45.149Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.470 34.593 1499.8873 10:09:29.04M 2015-11-02T10:09:45.354Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.470 34.593 1499.8870 10:09:29.23M 2015-11-02T10:09:45.561Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.463 34.587 1499.8801 10:09:29.43M 2015-11-02T10:09:45.761Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.462 34.586 1499.8799 10:09:29.63M 2015-11-02T10:09:45.984Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.461 34.585 1499.8783 10:09:29.83M 2015-11-02T10:09:46.165Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.460 34.584 1499.8770 10:09:30.07M 2015-11-02T10:09:46.397Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.459 34.583 1499.8770 10:09:30.25M 2015-11-02T10:09:46.569Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.459 34.582 1499.8766 10:09:30.45M 2015-11-02T10:09:46.775Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.458 34.582 1499.8760 10:09:30.65M 2015-11-02T10:09:46.979Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.457 34.582 1499.8745 10:09:30.85M 2015-11-02T10:09:47.185Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.458 34.582 1499.8732 10:09:31.06M 2015-11-02T10:09:47.385Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.457 34.582 1499.8755 10:09:31.26M 2015-11-02T10:09:47.590Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.458 34.582 1499.8760 10:09:31.46M 2015-11-02T10:09:47.795Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.459 34.583 1499.8777 10:09:31.66M 2015-11-02T10:09:47.995Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.459 34.583 1499.8779 10:09:31.86M 2015-11-02T10:09:48.195Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.460 34.583 1499.8788 10:09:32.08M 2015-11-02T10:09:48.403Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.459 34.583 1499.8783 10:09:32.28M 2015-11-02T10:09:48.605Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.459 34.583 1499.8790 10:09:32.48M 2015-11-02T10:09:48.805Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.459 34.583 1499.8795 10:09:32.68M 2015-11-02T10:09:49.009Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.460 34.584 1499.8806 10:09:32.88M 2015-11-02T10:09:49.215Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.461 34.585 1499.8812 10:09:33.10M 2015-11-02T10:09:49.415Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.462 34.585 1499.8815 10:09:33.29M 2015-11-02T10:09:49.620Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.463 34.586 1499.8823 10:09:33.49M 2015-11-02T10:09:49.825Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.464 34.588 1499.8840 10:09:33.69M 2015-11-02T10:09:50.025Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.469 34.592 1499.8888 10:09:33.89M 2015-11-02T10:09:50.230Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.470 34.593 1499.8905 10:09:34.11M 2015-11-02T10:09:50.450Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.470 34.594 1499.8904 10:09:34.31M 2015-11-02T10:09:50.635Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.471 34.595 1499.8911 10:09:34.53M 2015-11-02T10:09:50.835Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.472 34.596 1499.8921 10:09:34.71M 2015-11-02T10:09:51.040Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.473 34.597 1499.8927 10:09:34.91M 2015-11-02T10:09:51.245Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.474 34.597 1499.8929 10:09:35.13M 2015-11-02T10:09:51.445Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.474 34.598 1499.8939 10:09:35.32M 2015-11-02T10:09:51.650Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.474 34.597 1499.8937 10:09:35.52M 2015-11-02T10:09:51.855Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.463 34.587 1499.8811 10:09:35.72M 2015-11-02T10:09:52.055Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.462 34.586 1499.8795 10:09:35.92M 2015-11-02T10:09:52.260Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.461 34.585 1499.8778 10:09:36.14M 2015-11-02T10:09:52.465Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.460 34.584 1499.8754 10:09:36.34M 2015-11-02T10:09:52.665Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.459 34.584 1499.8738 10:09:36.54M 2015-11-02T10:09:52.870Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.457 34.583 1499.8712 10:09:36.74M 2015-11-02T10:09:53.070Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.461 34.586 1499.8750 10:09:36.94M 2015-11-02T10:09:53.275Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.470 34.595 1499.8854 10:09:37.15M 2015-11-02T10:09:53.475Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.471 34.596 1499.8861 10:09:37.35M 2015-11-02T10:09:53.681Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.471 34.596 1499.8862 10:09:37.55M 2015-11-02T10:09:53.881Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.472 34.597 1499.8862 10:09:37.75M 2015-11-02T10:09:54.085Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.472 34.598 1499.8866 10:09:37.95M 2015-11-02T10:09:54.290Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.473 34.598 1499.8870 10:09:38.17M 2015-11-02T10:09:54.495Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.473 34.598 1499.8885 10:09:38.37M 2015-11-02T10:09:54.695Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.466 34.591 1499.8789 10:09:38.57M 2015-11-02T10:09:54.915Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.465 34.591 1499.8783 10:09:38.76M 2015-11-02T10:09:55.105Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.465 34.590 1499.8779 10:09:39.00M 2015-11-02T10:09:55.305Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.464 34.589 1499.8784 10:09:39.19M 2015-11-02T10:09:55.510Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.464 34.588 1499.8794 10:09:39.38M 2015-11-02T10:09:55.710Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.463 34.587 1499.8789 10:09:39.58M 2015-11-02T10:09:55.915Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.468 34.592 1499.8859 10:09:39.78M 2015-11-02T10:09:56.115Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.466 34.590 1499.8824 10:09:40.00M 2015-11-02T10:09:56.320Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.465 34.589 1499.8809 10:09:40.20M 2015-11-02T10:09:56.520Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.464 34.588 1499.8799 10:09:40.40M 2015-11-02T10:09:56.725Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.463 34.587 1499.8793 10:09:40.60M 2015-11-02T10:09:56.925Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.463 34.587 1499.8796 10:09:40.80M 2015-11-02T10:09:57.130Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.463 34.587 1499.8804 10:09:41.01M 2015-11-02T10:09:57.335Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.463 34.587 1499.8811 10:09:41.21M 2015-11-02T10:09:57.535Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.463 34.587 1499.8804 10:09:41.41M 2015-11-02T10:09:57.740Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.463 34.586 1499.8810 10:09:41.61M 2015-11-02T10:09:57.945Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.462 34.586 1499.8812 10:09:41.81M 2015-11-02T10:09:58.150Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.463 34.586 1499.8828 10:09:42.03M 2015-11-02T10:09:58.350Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.462 34.585 1499.8821 10:09:42.23M 2015-11-02T10:09:58.555Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.460 34.584 1499.8788 10:09:42.43M 2015-11-02T10:09:58.755Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.459 34.585 1499.8721 10:09:42.63M 2015-11-02T10:09:58.961Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.470 34.595 1499.8829 10:09:42.83M 2015-11-02T10:09:59.161Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.470 34.596 1499.8837 10:09:43.05M 2015-11-02T10:09:59.385Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.470 34.596 1499.8839 10:09:43.24M 2015-11-02T10:09:59.565Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.470 34.597 1499.8832 10:09:43.46M 2015-11-02T10:09:59.770Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.470 34.597 1499.8826 10:09:43.64M 2015-11-02T10:09:59.970Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.471 34.597 1499.8821 10:09:43.84M