2015-11-02T10:04:00.002Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.467 34.591 1499.8876 10:03:43.85M 2015-11-02T10:04:00.205Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.469 34.593 1499.8896 10:03:44.07M 2015-11-02T10:04:00.405Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.470 34.594 1499.8907 10:03:44.27M 2015-11-02T10:04:00.610Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.471 34.594 1499.8912 10:03:44.47M 2015-11-02T10:04:00.815Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.471 34.594 1499.8921 10:03:44.67M 2015-11-02T10:04:01.015Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.472 34.594 1499.8938 10:03:44.87M 2015-11-02T10:04:01.220Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.472 34.594 1499.8944 10:03:45.09M 2015-11-02T10:04:01.425Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.472 34.594 1499.8948 10:03:45.29M 2015-11-02T10:04:01.625Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.472 34.594 1499.8956 10:03:45.49M 2015-11-02T10:04:01.830Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.472 34.594 1499.8959 10:03:45.69M 2015-11-02T10:04:02.050Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.472 34.593 1499.8965 10:03:45.88M 2015-11-02T10:04:02.235Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.471 34.592 1499.8962 10:03:46.12M 2015-11-02T10:04:02.440Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.470 34.591 1499.8953 10:03:46.30M 2015-11-02T10:04:02.640Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.469 34.590 1499.8944 10:03:46.50M 2015-11-02T10:04:02.845Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.467 34.589 1499.8922 10:03:46.70M 2015-11-02T10:04:03.050Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.466 34.588 1499.8906 10:03:46.90M 2015-11-02T10:04:03.250Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.465 34.587 1499.8890 10:03:47.12M 2015-11-02T10:04:03.455Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.464 34.586 1499.8877 10:03:47.31M 2015-11-02T10:04:03.655Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.464 34.586 1499.8871 10:03:47.52M 2015-11-02T10:04:03.855Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.464 34.586 1499.8866 10:03:47.72M 2015-11-02T10:04:04.060Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.463 34.585 1499.8848 10:03:47.91M 2015-11-02T10:04:04.265Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.463 34.585 1499.8848 10:03:48.13M 2015-11-02T10:04:04.470Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.464 34.586 1499.8859 10:03:48.33M 2015-11-02T10:04:04.670Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.475 34.597 1499.8976 10:03:48.53M 2015-11-02T10:04:04.875Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.476 34.598 1499.8987 10:03:48.73M 2015-11-02T10:04:05.080Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.476 34.598 1499.8976 10:03:48.93M 2015-11-02T10:04:05.280Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.479 34.601 1499.9004 10:03:49.15M 2015-11-02T10:04:05.485Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.478 34.601 1499.8987 10:03:49.35M 2015-11-02T10:04:05.685Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.477 34.600 1499.8966 10:03:49.55M 2015-11-02T10:04:05.890Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.475 34.599 1499.8947 10:03:49.74M 2015-11-02T10:04:06.095Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.475 34.599 1499.8944 10:03:49.94M 2015-11-02T10:04:06.295Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.469 34.593 1499.8876 10:03:50.16M 2015-11-02T10:04:06.515Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.468 34.592 1499.8873 10:03:50.36M 2015-11-02T10:04:06.705Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.468 34.592 1499.8866 10:03:50.58M 2015-11-02T10:04:06.905Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.467 34.591 1499.8859 10:03:50.76M 2015-11-02T10:04:07.110Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.466 34.590 1499.8845 10:03:50.96M 2015-11-02T10:04:07.310Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.465 34.590 1499.8833 10:03:51.18M 2015-11-02T10:04:07.515Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.465 34.589 1499.8820 10:03:51.38M 2015-11-02T10:04:07.715Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.464 34.588 1499.8805 10:03:51.58M 2015-11-02T10:04:07.920Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.463 34.588 1499.8806 10:03:51.77M 2015-11-02T10:04:08.125Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.456 34.581 1499.8732 10:03:51.97M 2015-11-02T10:04:08.325Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.455 34.580 1499.8722 10:03:52.19M 2015-11-02T10:04:08.530Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.455 34.580 1499.8729 10:03:52.39M 2015-11-02T10:04:08.735Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.455 34.579 1499.8735 10:03:52.59M 2015-11-02T10:04:08.930Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.454 34.578 1499.8726 10:03:52.79M 2015-11-02T10:04:09.135Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.454 34.578 1499.8726 10:03:53.01M 2015-11-02T10:04:09.340Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.454 34.577 1499.8722 10:03:53.21M 2015-11-02T10:04:09.545Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.453 34.577 1499.8723 10:03:53.41M 2015-11-02T10:04:09.745Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.454 34.578 1499.8732 10:03:53.60M 2015-11-02T10:04:09.950Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.465 34.588 1499.8862 10:03:53.80M 2015-11-02T10:04:10.155Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.466 34.589 1499.8872 10:03:54.02M 2015-11-02T10:04:10.360Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.467 34.590 1499.8887 10:03:54.22M 2015-11-02T10:04:10.560Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.460 34.583 1499.8806 10:03:54.42M 2015-11-02T10:04:10.760Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.459 34.582 1499.8795 10:03:54.62M 2015-11-02T10:04:10.980Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.461 34.584 1499.8821 10:03:54.82M 2015-11-02T10:04:11.170Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.464 34.587 1499.8850 10:03:55.05M 2015-11-02T10:04:11.370Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.464 34.587 1499.8851 10:03:55.24M 2015-11-02T10:04:11.575Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.463 34.586 1499.8844 10:03:55.44M 2015-11-02T10:04:11.775Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.462 34.585 1499.8821 10:03:55.64M 2015-11-02T10:04:11.980Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.461 34.584 1499.8809 10:03:55.83M 2015-11-02T10:04:12.180Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.460 34.583 1499.8799 10:03:56.06M 2015-11-02T10:04:12.385Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.459 34.582 1499.8792 10:03:56.25M 2015-11-02T10:04:12.585Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.458 34.581 1499.8790 10:03:56.45M 2015-11-02T10:04:12.795Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.463 34.586 1499.8835 10:03:56.65M 2015-11-02T10:04:12.995Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.463 34.586 1499.8835 10:03:56.85M 2015-11-02T10:04:13.205Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.463 34.586 1499.8837 10:03:57.07M 2015-11-02T10:04:13.402Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.464 34.588 1499.8846 10:03:57.27M 2015-11-02T10:04:13.605Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.466 34.589 1499.8855 10:03:57.47M 2015-11-02T10:04:13.810Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.465 34.589 1499.8849 10:03:57.67M 2015-11-02T10:04:14.010Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.464 34.588 1499.8842 10:03:57.86M 2015-11-02T10:04:14.215Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.464 34.588 1499.8831 10:03:58.08M 2015-11-02T10:04:14.415Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.463 34.587 1499.8826 10:03:58.28M 2015-11-02T10:04:14.620Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.470 34.593 1499.8900 10:03:58.48M 2015-11-02T10:04:14.825Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.485 34.607 1499.9070 10:03:58.68M 2015-11-02T10:04:15.025Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.485 34.607 1499.9083 10:03:58.88M 2015-11-02T10:04:15.230Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.484 34.606 1499.9072 10:03:59.10M 2015-11-02T10:04:15.450Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.483 34.606 1499.9060 10:03:59.30M 2015-11-02T10:04:15.635Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.483 34.605 1499.9052 10:03:59.51M 2015-11-02T10:04:15.840Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.482 34.605 1499.9059 10:03:59.70M 2015-11-02T10:04:16.040Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.482 34.605 1499.9053 10:03:59.89M 2015-11-02T10:04:16.240Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.482 34.605 1499.9043 10:04:00.11M 2015-11-02T10:04:16.445Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.481 34.604 1499.9030 10:04:00.31M 2015-11-02T10:04:16.651Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.480 34.603 1499.9025 10:04:00.51M 2015-11-02T10:04:16.850Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.470 34.593 1499.8904 10:04:00.71M 2015-11-02T10:04:17.055Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.465 34.589 1499.8846 10:04:00.91M 2015-11-02T10:04:17.260Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.466 34.590 1499.8851 10:04:01.13M 2015-11-02T10:04:17.460Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.480 34.603 1499.9010 10:04:01.33M 2015-11-02T10:04:17.665Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.481 34.604 1499.9019 10:04:01.53M 2015-11-02T10:04:17.865Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.481 34.604 1499.9014 10:04:01.73M 2015-11-02T10:04:18.075Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.480 34.603 1499.8995 10:04:01.92M 2015-11-02T10:04:18.275Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.479 34.603 1499.8992 10:04:02.14M 2015-11-02T10:04:18.475Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.479 34.603 1499.8987 10:04:02.34M 2015-11-02T10:04:18.686Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.479 34.603 1499.8978 10:04:02.54M 2015-11-02T10:04:18.885Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.480 34.603 1499.8977 10:04:02.74M 2015-11-02T10:04:19.085Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.480 34.604 1499.8976 10:04:02.94M 2015-11-02T10:04:19.290Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.480 34.604 1499.8984 10:04:03.16M 2015-11-02T10:04:19.490Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.481 34.605 1499.8998 10:04:03.36M 2015-11-02T10:04:19.695Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.482 34.605 1499.9014 10:04:03.55M 2015-11-02T10:04:19.915Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.483 34.606 1499.9028 10:04:03.75M 2015-11-02T10:04:20.105Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.484 34.607 1499.9041 10:04:03.97M 2015-11-02T10:04:20.305Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.485 34.608 1499.9052 10:04:04.17M 2015-11-02T10:04:20.505Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.485 34.609 1499.9048 10:04:04.37M 2015-11-02T10:04:20.711Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.487 34.610 1499.9059 10:04:04.57M 2015-11-02T10:04:20.910Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.488 34.611 1499.9072 10:04:04.77M 2015-11-02T10:04:21.116Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.489 34.612 1499.9081 10:04:04.97M 2015-11-02T10:04:21.321Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.489 34.612 1499.9088 10:04:05.19M 2015-11-02T10:04:21.522Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.489 34.612 1499.9089 10:04:05.39M 2015-11-02T10:04:21.726Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.489 34.612 1499.9086 10:04:05.58M 2015-11-02T10:04:21.931Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.488 34.612 1499.9065 10:04:05.78M 2015-11-02T10:04:22.131Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.488 34.612 1499.9071 10:04:06.00M 2015-11-02T10:04:22.336Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.489 34.613 1499.9081 10:04:06.20M 2015-11-02T10:04:22.541Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.489 34.613 1499.9093 10:04:06.40M 2015-11-02T10:04:22.741Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.490 34.613 1499.9098 10:04:06.60M 2015-11-02T10:04:22.946Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.490 34.613 1499.9109 10:04:06.80M 2015-11-02T10:04:23.146Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.490 34.613 1499.9110 10:04:07.02M 2015-11-02T10:04:23.351Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.489 34.613 1499.9109 10:04:07.22M 2015-11-02T10:04:23.556Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.489 34.612 1499.9113 10:04:07.42M 2015-11-02T10:04:23.756Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.488 34.611 1499.9109 10:04:07.62M 2015-11-02T10:04:23.961Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.488 34.610 1499.9105 10:04:07.81M 2015-11-02T10:04:24.166Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.487 34.610 1499.9098 10:04:08.03M 2015-11-02T10:04:24.381Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.487 34.610 1499.9099 10:04:08.23M 2015-11-02T10:04:24.566Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.486 34.609 1499.9091 10:04:08.45M 2015-11-02T10:04:24.771Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.486 34.609 1499.9086 10:04:08.63M 2015-11-02T10:04:24.971Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.486 34.608 1499.9080 10:04:08.83M 2015-11-02T10:04:25.181Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.485 34.608 1499.9061 10:04:09.05M 2015-11-02T10:04:25.381Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.483 34.607 1499.9044 10:04:09.25M 2015-11-02T10:04:25.581Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.483 34.606 1499.9027 10:04:09.45M 2015-11-02T10:04:25.786Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.482 34.605 1499.9016 10:04:09.64M 2015-11-02T10:04:25.996Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.481 34.605 1499.9000 10:04:09.85M 2015-11-02T10:04:26.191Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.481 34.605 1499.9004 10:04:10.06M 2015-11-02T10:04:26.396Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.481 34.605 1499.9010 10:04:10.26M 2015-11-02T10:04:26.596Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.481 34.605 1499.9012 10:04:10.46M 2015-11-02T10:04:26.801Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.482 34.605 1499.9017 10:04:10.66M 2015-11-02T10:04:27.006Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.481 34.605 1499.9014 10:04:10.86M 2015-11-02T10:04:27.206Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.481 34.605 1499.9017 10:04:11.08M 2015-11-02T10:04:27.411Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.481 34.604 1499.9006 10:04:11.28M 2015-11-02T10:04:27.616Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.481 34.604 1499.9009 10:04:11.47M 2015-11-02T10:04:27.816Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.481 34.604 1499.9004 10:04:11.67M 2015-11-02T10:04:28.021Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.481 34.604 1499.9000 10:04:11.87M 2015-11-02T10:04:28.221Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.480 34.604 1499.9003 10:04:12.09M 2015-11-02T10:04:28.426Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.479 34.602 1499.8998 10:04:12.29M 2015-11-02T10:04:28.626Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.479 34.602 1499.8994 10:04:12.49M 2015-11-02T10:04:28.846Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.479 34.602 1499.8999 10:04:12.69M 2015-11-02T10:04:29.036Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.479 34.602 1499.8997 10:04:12.90M 2015-11-02T10:04:29.236Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.479 34.602 1499.8989 10:04:13.11M 2015-11-02T10:04:29.441Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.478 34.602 1499.8982 10:04:13.31M 2015-11-02T10:04:29.646Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.479 34.602 1499.8976 10:04:13.50M 2015-11-02T10:04:29.846Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.478 34.602 1499.8970 10:04:13.71M 2015-11-02T10:04:30.051Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.479 34.603 1499.8969 10:04:13.90M 2015-11-02T10:04:30.251Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.480 34.604 1499.8979 10:04:14.12M 2015-11-02T10:04:30.456Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.480 34.604 1499.8976 10:04:14.32M 2015-11-02T10:04:30.661Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.479 34.603 1499.8975 10:04:14.52M 2015-11-02T10:04:30.861Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.479 34.603 1499.8976 10:04:14.72M 2015-11-02T10:04:31.066Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.478 34.602 1499.8971 10:04:14.92M 2015-11-02T10:04:31.266Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.478 34.601 1499.8961 10:04:15.14M 2015-11-02T10:04:31.471Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.477 34.601 1499.8959 10:04:15.34M 2015-11-02T10:04:31.676Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.476 34.600 1499.8962 10:04:15.54M 2015-11-02T10:04:31.876Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.476 34.599 1499.8967 10:04:15.73M 2015-11-02T10:04:32.076Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.476 34.599 1499.8967 10:04:15.93M 2015-11-02T10:04:32.281Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.476 34.599 1499.8970 10:04:16.15M 2015-11-02T10:04:32.486Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.476 34.599 1499.8966 10:04:16.35M 2015-11-02T10:04:32.691Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.475 34.598 1499.8960 10:04:16.55M 2015-11-02T10:04:32.891Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.475 34.598 1499.8971 10:04:16.75M 2015-11-02T10:04:33.096Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.475 34.597 1499.8973 10:04:16.95M 2015-11-02T10:04:33.316Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.474 34.597 1499.8970 10:04:17.17M 2015-11-02T10:04:33.501Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.474 34.597 1499.8970 10:04:17.38M 2015-11-02T10:04:33.706Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.474 34.597 1499.8962 10:04:17.57M 2015-11-02T10:04:33.906Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.474 34.596 1499.8954 10:04:17.76M 2015-11-02T10:04:34.111Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.474 34.597 1499.8962 10:04:17.96M 2015-11-02T10:04:34.311Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.475 34.597 1499.8972 10:04:18.18M 2015-11-02T10:04:34.516Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.474 34.597 1499.8964 10:04:18.38M 2015-11-02T10:04:34.721Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.475 34.598 1499.8962 10:04:18.58M 2015-11-02T10:04:34.926Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.475 34.598 1499.8960 10:04:18.78M 2015-11-02T10:04:35.126Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.475 34.598 1499.8954 10:04:19.00M 2015-11-02T10:04:35.356Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.474 34.597 1499.8950 10:04:19.20M 2015-11-02T10:04:35.531Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.474 34.597 1499.8945 10:04:19.39M 2015-11-02T10:04:35.736Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.474 34.597 1499.8939 10:04:19.59M 2015-11-02T10:04:35.936Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.474 34.597 1499.8936 10:04:19.79M 2015-11-02T10:04:36.141Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.473 34.597 1499.8931 10:04:20.01M 2015-11-02T10:04:36.341Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.472 34.596 1499.8928 10:04:20.21M 2015-11-02T10:04:36.546Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.472 34.595 1499.8931 10:04:20.41M 2015-11-02T10:04:36.746Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.472 34.595 1499.8928 10:04:20.61M 2015-11-02T10:04:36.956Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.472 34.595 1499.8928 10:04:20.81M 2015-11-02T10:04:37.156Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.471 34.595 1499.8912 10:04:21.03M 2015-11-02T10:04:37.361Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.470 34.594 1499.8905 10:04:21.23M 2015-11-02T10:04:37.561Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.470 34.593 1499.8904 10:04:21.43M 2015-11-02T10:04:37.781Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.470 34.593 1499.8896 10:04:21.63M 2015-11-02T10:04:37.966Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.467 34.590 1499.8862 10:04:21.84M 2015-11-02T10:04:38.171Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.467 34.590 1499.8860 10:04:22.04M 2015-11-02T10:04:38.376Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.470 34.594 1499.8890 10:04:22.24M 2015-11-02T10:04:38.576Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.471 34.595 1499.8901 10:04:22.44M 2015-11-02T10:04:38.781Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.472 34.595 1499.8915 10:04:22.64M 2015-11-02T10:04:38.986Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.473 34.596 1499.8918 10:04:22.84M 2015-11-02T10:04:39.186Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.474 34.597 1499.8933 10:04:23.06M 2015-11-02T10:04:39.391Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.474 34.598 1499.8938 10:04:23.26M 2015-11-02T10:04:39.591Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.475 34.598 1499.8945 10:04:23.46M 2015-11-02T10:04:39.796Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.475 34.599 1499.8959 10:04:23.65M 2015-11-02T10:04:40.002Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.476 34.599 1499.8961 10:04:23.85M 2015-11-02T10:04:40.202Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.476 34.600 1499.8960 10:04:24.07M 2015-11-02T10:04:40.406Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.476 34.600 1499.8960 10:04:24.27M 2015-11-02T10:04:40.606Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.477 34.601 1499.8964 10:04:24.47M 2015-11-02T10:04:40.811Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.478 34.601 1499.8978 10:04:24.67M 2015-11-02T10:04:41.011Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.478 34.601 1499.8976 10:04:24.87M 2015-11-02T10:04:41.216Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.478 34.601 1499.8976 10:04:25.09M 2015-11-02T10:04:41.421Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.478 34.602 1499.8987 10:04:25.29M 2015-11-02T10:04:41.621Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.478 34.601 1499.8992 10:04:25.49M 2015-11-02T10:04:41.826Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.479 34.602 1499.9001 10:04:25.68M 2015-11-02T10:04:42.026Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.472 34.596 1499.8925 10:04:25.88M 2015-11-02T10:04:42.246Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.472 34.595 1499.8916 10:04:26.10M 2015-11-02T10:04:42.431Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.470 34.594 1499.8903 10:04:26.31M 2015-11-02T10:04:42.642Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.470 34.594 1499.8899 10:04:26.50M 2015-11-02T10:04:42.842Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.470 34.594 1499.8894 10:04:26.70M 2015-11-02T10:04:43.042Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.466 34.589 1499.8850 10:04:26.90M 2015-11-02T10:04:43.252Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.465 34.589 1499.8853 10:04:27.11M 2015-11-02T10:04:43.452Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.466 34.589 1499.8866 10:04:27.32M 2015-11-02T10:04:43.657Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.466 34.589 1499.8872 10:04:27.52M 2015-11-02T10:04:43.856Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.465 34.588 1499.8878 10:04:27.72M 2015-11-02T10:04:44.061Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.466 34.588 1499.8888 10:04:27.91M 2015-11-02T10:04:44.261Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.465 34.588 1499.8872 10:04:28.13M 2015-11-02T10:04:44.461Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.464 34.587 1499.8857 10:04:28.33M 2015-11-02T10:04:44.667Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.464 34.587 1499.8853 10:04:28.53M 2015-11-02T10:04:44.872Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.464 34.588 1499.8857 10:04:28.73M 2015-11-02T10:04:45.077Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.465 34.588 1499.8862 10:04:28.93M 2015-11-02T10:04:45.277Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.464 34.587 1499.8859 10:04:29.15M 2015-11-02T10:04:45.482Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.464 34.587 1499.8862 10:04:29.34M 2015-11-02T10:04:45.682Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.464 34.587 1499.8856 10:04:29.54M 2015-11-02T10:04:45.887Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.464 34.587 1499.8853 10:04:29.74M 2015-11-02T10:04:46.087Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.472 34.595 1499.8929 10:04:29.94M 2015-11-02T10:04:46.292Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.473 34.597 1499.8939 10:04:30.16M 2015-11-02T10:04:46.516Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.477 34.600 1499.8969 10:04:30.36M 2015-11-02T10:04:46.712Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.477 34.600 1499.8970 10:04:30.56M 2015-11-02T10:04:46.902Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.477 34.601 1499.8967 10:04:30.77M 2015-11-02T10:04:47.107Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.477 34.600 1499.8969 10:04:30.96M 2015-11-02T10:04:47.307Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.476 34.600 1499.8958 10:04:31.18M 2015-11-02T10:04:47.512Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.476 34.599 1499.8964 10:04:31.37M 2015-11-02T10:04:47.712Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.475 34.598 1499.8962 10:04:31.57M 2015-11-02T10:04:47.917Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.474 34.596 1499.8955 10:04:31.77M 2015-11-02T10:04:48.122Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.473 34.596 1499.8949 10:04:31.97M 2015-11-02T10:04:48.322Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.474 34.596 1499.8958 10:04:32.19M 2015-11-02T10:04:48.527Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.474 34.597 1499.8964 10:04:32.39M 2015-11-02T10:04:48.727Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.475 34.599 1499.8937 10:04:32.59M 2015-11-02T10:04:48.932Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.475 34.600 1499.8934 10:04:32.79M 2015-11-02T10:04:49.137Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.475 34.600 1499.8921 10:04:33.01M 2015-11-02T10:04:49.337Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.476 34.601 1499.8915 10:04:33.21M 2015-11-02T10:04:49.542Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.477 34.603 1499.8909 10:04:33.41M 2015-11-02T10:04:49.747Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.477 34.601 1499.8961 10:04:33.61M 2015-11-02T10:04:49.947Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.478 34.601 1499.8967 10:04:33.80M 2015-11-02T10:04:50.152Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.477 34.600 1499.8971 10:04:34.02M 2015-11-02T10:04:50.352Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.475 34.599 1499.8959 10:04:34.22M 2015-11-02T10:04:50.557Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.475 34.598 1499.8955 10:04:34.42M 2015-11-02T10:04:50.757Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.475 34.597 1499.8970 10:04:34.62M 2015-11-02T10:04:50.962Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.474 34.596 1499.8972 10:04:34.82M 2015-11-02T10:04:51.182Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.473 34.595 1499.8962 10:04:35.04M 2015-11-02T10:04:51.396Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.473 34.595 1499.8956 10:04:35.25M 2015-11-02T10:04:51.572Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.472 34.594 1499.8953 10:04:35.43M 2015-11-02T10:04:51.777Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.471 34.593 1499.8938 10:04:35.63M 2015-11-02T10:04:51.977Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.471 34.593 1499.8939 10:04:35.83M 2015-11-02T10:04:52.177Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.471 34.593 1499.8945 10:04:36.05M 2015-11-02T10:04:52.382Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.469 34.591 1499.8917 10:04:36.25M 2015-11-02T10:04:52.587Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.468 34.590 1499.8911 10:04:36.45M 2015-11-02T10:04:52.792Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.468 34.590 1499.8907 10:04:36.65M 2015-11-02T10:04:52.992Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.468 34.590 1499.8914 10:04:36.85M 2015-11-02T10:04:53.201Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.468 34.591 1499.8917 10:04:37.07M 2015-11-02T10:04:53.402Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.469 34.591 1499.8920 10:04:37.27M 2015-11-02T10:04:53.609Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.469 34.591 1499.8927 10:04:37.47M 2015-11-02T10:04:53.802Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.468 34.591 1499.8912 10:04:37.66M 2015-11-02T10:04:54.007Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.468 34.590 1499.8909 10:04:37.86M 2015-11-02T10:04:54.212Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.468 34.591 1499.8906 10:04:38.08M 2015-11-02T10:04:54.412Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.468 34.591 1499.8903 10:04:38.28M 2015-11-02T10:04:54.617Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.468 34.591 1499.8895 10:04:38.48M 2015-11-02T10:04:54.822Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.468 34.591 1499.8898 10:04:38.68M 2015-11-02T10:04:55.022Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.468 34.591 1499.8892 10:04:38.88M 2015-11-02T10:04:55.227Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.468 34.592 1499.8892 10:04:39.10M 2015-11-02T10:04:55.432Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.468 34.592 1499.8885 10:04:39.29M 2015-11-02T10:04:55.647Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.468 34.592 1499.8873 10:04:39.50M 2015-11-02T10:04:55.839Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.468 34.592 1499.8877 10:04:39.71M 2015-11-02T10:04:56.037Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.468 34.591 1499.8879 10:04:39.89M 2015-11-02T10:04:56.242Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.468 34.591 1499.8871 10:04:40.11M 2015-11-02T10:04:56.442Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.467 34.591 1499.8868 10:04:40.31M 2015-11-02T10:04:56.647Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.463 34.587 1499.8820 10:04:40.51M 2015-11-02T10:04:56.855Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.463 34.587 1499.8817 10:04:40.71M 2015-11-02T10:04:57.062Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.464 34.588 1499.8816 10:04:40.91M 2015-11-02T10:04:57.257Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.463 34.587 1499.8813 10:04:41.13M 2015-11-02T10:04:57.457Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.463 34.587 1499.8804 10:04:41.32M 2015-11-02T10:04:57.662Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.463 34.587 1499.8810 10:04:41.52M 2015-11-02T10:04:57.867Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.462 34.587 1499.8790 10:04:41.73M 2015-11-02T10:04:58.067Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.467 34.592 1499.8857 10:04:41.92M 2015-11-02T10:04:58.272Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.468 34.592 1499.8862 10:04:42.14M 2015-11-02T10:04:58.472Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.475 34.599 1499.8950 10:04:42.34M 2015-11-02T10:04:58.680Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.476 34.599 1499.8964 10:04:42.54M 2015-11-02T10:04:58.882Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.473 34.597 1499.8928 10:04:42.74M 2015-11-02T10:04:59.082Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.460 34.585 1499.8778 10:04:42.94M 2015-11-02T10:04:59.287Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.459 34.584 1499.8761 10:04:43.16M 2015-11-02T10:04:59.492Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.459 34.583 1499.8759 10:04:43.36M 2015-11-02T10:04:59.692Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.458 34.582 1499.8750 10:04:43.56M 2015-11-02T10:04:59.897Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.457 34.582 1499.8735 10:04:43.75M