2015-11-02T10:03:00.107Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.473  34.596 1499.8939 10:02:43.96M
2015-11-02T10:03:00.312Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.473  34.596 1499.8942 10:02:44.18M
2015-11-02T10:03:00.512Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.474  34.596 1499.8948 10:02:44.37M
2015-11-02T10:03:00.719Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.474  34.597 1499.8944 10:02:44.57M
2015-11-02T10:03:00.922Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.474  34.597 1499.8940 10:02:44.77M
2015-11-02T10:03:01.122Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.470  34.594 1499.8895 10:02:44.97M
2015-11-02T10:03:01.327Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.471  34.595 1499.8893 10:02:45.19M
2015-11-02T10:03:01.527Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.462  34.586 1499.8809 10:02:45.39M
2015-11-02T10:03:01.732Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.462  34.586 1499.8813 10:02:45.59M
2015-11-02T10:03:01.937Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.462  34.585 1499.8811 10:02:45.79M
2015-11-02T10:03:02.137Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.462  34.585 1499.8813 10:02:46.01M
2015-11-02T10:03:02.342Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.469  34.593 1499.8899 10:02:46.20M
2015-11-02T10:03:02.542Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.471  34.594 1499.8915 10:02:46.40M
2015-11-02T10:03:02.747Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.472  34.596 1499.8938 10:02:46.60M
2015-11-02T10:03:02.947Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.474  34.597 1499.8960 10:02:46.80M
2015-11-02T10:03:03.160Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.476  34.598 1499.8983 10:02:47.02M
2015-11-02T10:03:03.352Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.473  34.596 1499.8967 10:02:47.22M
2015-11-02T10:03:03.562Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.473  34.595 1499.8975 10:02:47.42M
2015-11-02T10:03:03.762Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.473  34.595 1499.8967 10:02:47.62M
2015-11-02T10:03:03.982Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.472  34.593 1499.8964 10:02:47.82M
2015-11-02T10:03:04.167Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.471  34.592 1499.8959 10:02:48.05M
2015-11-02T10:03:04.372Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.470  34.592 1499.8956 10:02:48.24M
2015-11-02T10:03:04.577Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.469  34.591 1499.8949 10:02:48.43M
2015-11-02T10:03:04.777Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.468  34.590 1499.8922 10:02:48.63M
2015-11-02T10:03:04.982Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.468  34.590 1499.8922 10:02:48.83M
2015-11-02T10:03:05.182Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.469  34.591 1499.8932 10:02:49.05M
2015-11-02T10:03:05.382Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.469  34.591 1499.8932 10:02:49.25M
2015-11-02T10:03:05.595Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.469  34.590 1499.8958 10:02:49.45M
2015-11-02T10:03:05.796Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.469  34.591 1499.8959 10:02:49.65M
2015-11-02T10:03:05.992Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.470  34.591 1499.8961 10:02:49.85M
2015-11-02T10:03:06.202Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.470  34.591 1499.8961 10:02:50.06M
2015-11-02T10:03:06.402Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.470  34.591 1499.8958 10:02:50.27M
2015-11-02T10:03:06.607Z|I-OCEAN7-304-XXXX|  27.79  12.922  40.469  34.590 1499.8947 10:02:50.46M
2015-11-02T10:03:06.807Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.471  34.592 1499.8965 10:02:50.66M
2015-11-02T10:03:07.012Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.466  34.588 1499.8907 10:02:50.86M
2015-11-02T10:03:07.217Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.465  34.587 1499.8885 10:02:51.08M
2015-11-02T10:03:07.417Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.464  34.586 1499.8857 10:02:51.28M
2015-11-02T10:03:07.667Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.463  34.585 1499.8842 10:02:51.48M
2015-11-02T10:03:07.822Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.466  34.588 1499.8866 10:02:51.72M
2015-11-02T10:03:08.027Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.466  34.589 1499.8878 10:02:51.88M
2015-11-02T10:03:08.232Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.468  34.590 1499.8883 10:02:52.10M
2015-11-02T10:03:08.448Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.470  34.593 1499.8910 10:02:52.30M
2015-11-02T10:03:08.633Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.470  34.593 1499.8900 10:02:52.51M
2015-11-02T10:03:08.839Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.469  34.592 1499.8895 10:02:52.69M
2015-11-02T10:03:09.042Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.470  34.593 1499.8911 10:02:52.89M
2015-11-02T10:03:09.242Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.471  34.593 1499.8925 10:02:53.11M
2015-11-02T10:03:09.448Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.468  34.591 1499.8901 10:02:53.31M
2015-11-02T10:03:09.652Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.467  34.590 1499.8895 10:02:53.51M
2015-11-02T10:03:09.852Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.466  34.589 1499.8876 10:02:53.71M
2015-11-02T10:03:10.052Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.468  34.591 1499.8903 10:02:53.91M
2015-11-02T10:03:10.262Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.469  34.591 1499.8906 10:02:54.12M
2015-11-02T10:03:10.462Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.469  34.591 1499.8904 10:02:54.33M
2015-11-02T10:03:10.668Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.469  34.591 1499.8899 10:02:54.52M
2015-11-02T10:03:10.867Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.469  34.591 1499.8895 10:02:54.72M
2015-11-02T10:03:11.072Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.469  34.592 1499.8892 10:02:54.92M
2015-11-02T10:03:11.279Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.470  34.594 1499.8904 10:02:55.14M
2015-11-02T10:03:11.479Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.470  34.594 1499.8904 10:02:55.34M
2015-11-02T10:03:11.679Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.470  34.594 1499.8901 10:02:55.54M
2015-11-02T10:03:11.883Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.470  34.594 1499.8894 10:02:55.73M
2015-11-02T10:03:12.088Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.470  34.594 1499.8892 10:02:55.93M
2015-11-02T10:03:12.293Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.470  34.594 1499.8882 10:02:56.16M
2015-11-02T10:03:12.493Z|I-OCEAN7-304-XXXX|  27.84  12.918  40.469  34.593 1499.8879 10:02:56.36M
2015-11-02T10:03:12.738Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.469  34.594 1499.8867 10:02:56.55M
2015-11-02T10:03:12.919Z|I-OCEAN7-304-XXXX|  27.87  12.918  40.469  34.594 1499.8870 10:02:56.79M
2015-11-02T10:03:13.103Z|I-OCEAN7-304-XXXX|  27.86  12.917  40.469  34.594 1499.8865 10:02:56.97M
2015-11-02T10:03:13.308Z|I-OCEAN7-304-XXXX|  27.86  12.917  40.470  34.595 1499.8871 10:02:57.17M
2015-11-02T10:03:13.508Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.469  34.594 1499.8860 10:02:57.37M
2015-11-02T10:03:13.713Z|I-OCEAN7-304-XXXX|  27.83  12.918  40.470  34.595 1499.8875 10:02:57.57M
2015-11-02T10:03:13.913Z|I-OCEAN7-304-XXXX|  27.87  12.918  40.471  34.596 1499.8899 10:02:57.77M
2015-11-02T10:03:14.113Z|I-OCEAN7-304-XXXX|  27.87  12.918  40.467  34.591 1499.8848 10:02:57.97M
2015-11-02T10:03:14.323Z|I-OCEAN7-304-XXXX|  27.86  12.918  40.466  34.591 1499.8844 10:02:58.18M
2015-11-02T10:03:14.523Z|I-OCEAN7-304-XXXX|  27.83  12.918  40.466  34.591 1499.8844 10:02:58.38M
2015-11-02T10:03:14.728Z|I-OCEAN7-304-XXXX|  27.83  12.918  40.466  34.590 1499.8845 10:02:58.58M
2015-11-02T10:03:14.928Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.465  34.589 1499.8842 10:02:58.78M
2015-11-02T10:03:15.133Z|I-OCEAN7-304-XXXX|  27.83  12.918  40.465  34.589 1499.8837 10:02:59.00M
2015-11-02T10:03:15.338Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.464  34.588 1499.8834 10:02:59.20M
2015-11-02T10:03:15.538Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.464  34.588 1499.8834 10:02:59.40M
2015-11-02T10:03:15.743Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.465  34.589 1499.8855 10:02:59.60M
2015-11-02T10:03:15.943Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.466  34.589 1499.8876 10:02:59.80M
2015-11-02T10:03:16.148Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.467  34.590 1499.8882 10:03:00.02M
2015-11-02T10:03:16.348Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.468  34.591 1499.8895 10:03:00.22M
2015-11-02T10:03:16.553Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.468  34.591 1499.8901 10:03:00.41M
2015-11-02T10:03:16.760Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.468  34.591 1499.8903 10:03:00.61M
2015-11-02T10:03:16.960Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.469  34.592 1499.8910 10:03:00.81M
2015-11-02T10:03:17.163Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.470  34.593 1499.8918 10:03:01.03M
2015-11-02T10:03:17.383Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.471  34.593 1499.8928 10:03:01.23M
2015-11-02T10:03:17.568Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.471  34.594 1499.8934 10:03:01.44M
2015-11-02T10:03:17.773Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.472  34.594 1499.8945 10:03:01.63M
2015-11-02T10:03:17.973Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.472  34.594 1499.8955 10:03:01.83M
2015-11-02T10:03:18.196Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.473  34.595 1499.8972 10:03:02.04M
2015-11-02T10:03:18.378Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.473  34.596 1499.8964 10:03:02.25M
2015-11-02T10:03:18.583Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.474  34.595 1499.8987 10:03:02.44M
2015-11-02T10:03:18.788Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.473  34.595 1499.8987 10:03:02.64M
2015-11-02T10:03:18.988Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.473  34.595 1499.8979 10:03:02.84M
2015-11-02T10:03:19.196Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.472  34.594 1499.8959 10:03:03.06M
2015-11-02T10:03:19.402Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.472  34.594 1499.8947 10:03:03.26M
2015-11-02T10:03:19.602Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.472  34.594 1499.8942 10:03:03.46M
2015-11-02T10:03:19.803Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.472  34.595 1499.8947 10:03:03.66M
2015-11-02T10:03:20.003Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.472  34.594 1499.8947 10:03:03.86M
2015-11-02T10:03:20.208Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.472  34.594 1499.8936 10:03:04.07M
2015-11-02T10:03:20.413Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.471  34.594 1499.8927 10:03:04.28M
2015-11-02T10:03:20.613Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.471  34.594 1499.8922 10:03:04.47M
2015-11-02T10:03:20.818Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.471  34.594 1499.8922 10:03:04.67M
2015-11-02T10:03:21.023Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.471  34.594 1499.8912 10:03:04.87M
2015-11-02T10:03:21.223Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.471  34.594 1499.8906 10:03:05.09M
2015-11-02T10:03:21.423Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.470  34.594 1499.8895 10:03:05.29M
2015-11-02T10:03:21.628Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.470  34.593 1499.8893 10:03:05.49M
2015-11-02T10:03:21.848Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.470  34.593 1499.8894 10:03:05.68M
2015-11-02T10:03:22.033Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.469  34.592 1499.8900 10:03:05.90M
2015-11-02T10:03:22.233Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.471  34.593 1499.8921 10:03:06.10M
2015-11-02T10:03:22.439Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.471  34.593 1499.8923 10:03:06.30M
2015-11-02T10:03:22.643Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.470  34.593 1499.8921 10:03:06.50M
2015-11-02T10:03:22.848Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.471  34.593 1499.8933 10:03:06.70M
2015-11-02T10:03:23.048Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.471  34.593 1499.8932 10:03:06.90M
2015-11-02T10:03:23.253Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.471  34.593 1499.8933 10:03:07.12M
2015-11-02T10:03:23.453Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.471  34.593 1499.8927 10:03:07.32M
2015-11-02T10:03:23.658Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.466  34.589 1499.8877 10:03:07.52M
2015-11-02T10:03:23.863Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.465  34.588 1499.8861 10:03:07.72M
2015-11-02T10:03:24.063Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.464  34.587 1499.8851 10:03:07.91M
2015-11-02T10:03:24.268Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.463  34.586 1499.8839 10:03:08.13M
2015-11-02T10:03:24.468Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.466  34.588 1499.8879 10:03:08.33M
2015-11-02T10:03:24.673Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.467  34.589 1499.8884 10:03:08.53M
2015-11-02T10:03:24.880Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.467  34.590 1499.8900 10:03:08.73M
2015-11-02T10:03:25.079Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.468  34.590 1499.8909 10:03:08.93M
2015-11-02T10:03:25.283Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.469  34.591 1499.8912 10:03:09.15M
2015-11-02T10:03:25.483Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.470  34.592 1499.8928 10:03:09.35M
2015-11-02T10:03:25.688Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.471  34.593 1499.8937 10:03:09.55M
2015-11-02T10:03:25.888Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.472  34.595 1499.8949 10:03:09.75M
2015-11-02T10:03:26.093Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.472  34.595 1499.8949 10:03:09.94M
2015-11-02T10:03:26.313Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.472  34.594 1499.8950 10:03:10.16M
2015-11-02T10:03:26.503Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.473  34.595 1499.8956 10:03:10.38M
2015-11-02T10:03:26.708Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.473  34.595 1499.8965 10:03:10.56M
2015-11-02T10:03:26.908Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.470  34.592 1499.8927 10:03:10.76M
2015-11-02T10:03:27.108Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.469  34.591 1499.8917 10:03:10.96M
2015-11-02T10:03:27.313Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.469  34.591 1499.8911 10:03:11.18M
2015-11-02T10:03:27.519Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.468  34.590 1499.8903 10:03:11.38M
2015-11-02T10:03:27.720Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.467  34.590 1499.8885 10:03:11.58M
2015-11-02T10:03:27.923Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.467  34.590 1499.8879 10:03:11.77M
2015-11-02T10:03:28.128Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.466  34.589 1499.8866 10:03:12.98M
2015-11-02T10:03:28.328Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.466  34.589 1499.8872 10:03:12.20M
2015-11-02T10:03:28.533Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.465  34.588 1499.8859 10:03:12.39M
2015-11-02T10:03:28.733Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.464  34.587 1499.8856 10:03:12.59M
2015-11-02T10:03:28.943Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.464  34.586 1499.8857 10:03:12.79M
2015-11-02T10:03:29.143Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.463  34.588 1499.8816 10:03:13.01M
2015-11-02T10:03:29.343Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.463  34.587 1499.8816 10:03:13.21M
2015-11-02T10:03:29.548Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.463  34.587 1499.8805 10:03:13.41M
2015-11-02T10:03:29.748Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.463  34.587 1499.8787 10:03:13.61M
2015-11-02T10:03:29.953Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.461  34.587 1499.8763 10:03:13.81M
2015-11-02T10:03:30.160Z|I-OCEAN7-304-XXXX|  27.78  12.917  40.461  34.587 1499.8754 10:03:14.03M
2015-11-02T10:03:30.360Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.466  34.591 1499.8800 10:03:14.22M
2015-11-02T10:03:30.563Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.467  34.593 1499.8807 10:03:14.42M
2015-11-02T10:03:30.783Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.468  34.594 1499.8824 10:03:14.62M
2015-11-02T10:03:30.968Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.469  34.594 1499.8839 10:03:14.84M
2015-11-02T10:03:31.173Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.469  34.595 1499.8850 10:03:15.04M
2015-11-02T10:03:31.373Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.470  34.596 1499.8864 10:03:15.24M
2015-11-02T10:03:31.573Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.472  34.597 1499.8881 10:03:15.44M
2015-11-02T10:03:31.796Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.468  34.594 1499.8846 10:03:15.63M
2015-11-02T10:03:31.983Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.468  34.593 1499.8846 10:03:15.84M
2015-11-02T10:03:32.188Z|I-OCEAN7-304-XXXX|  27.89  12.918  40.468  34.592 1499.8855 10:03:16.05M
2015-11-02T10:03:32.388Z|I-OCEAN7-304-XXXX|  27.87  12.918  40.467  34.591 1499.8842 10:03:16.25M
2015-11-02T10:03:32.588Z|I-OCEAN7-304-XXXX|  27.86  12.918  40.466  34.591 1499.8838 10:03:16.45M
2015-11-02T10:03:32.793Z|I-OCEAN7-304-XXXX|  27.86  12.918  40.466  34.591 1499.8838 10:03:16.65M
2015-11-02T10:03:33.002Z|I-OCEAN7-304-XXXX|  27.87  12.918  40.467  34.591 1499.8848 10:03:16.85M
2015-11-02T10:03:33.203Z|I-OCEAN7-304-XXXX|  27.87  12.918  40.467  34.591 1499.8859 10:03:17.07M
2015-11-02T10:03:33.404Z|I-OCEAN7-304-XXXX|  27.87  12.918  40.468  34.592 1499.8882 10:03:17.27M
2015-11-02T10:03:33.609Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.473  34.596 1499.8932 10:03:17.47M
2015-11-02T10:03:33.809Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.467  34.591 1499.8865 10:03:17.67M
2015-11-02T10:03:34.013Z|I-OCEAN7-304-XXXX|  27.86  12.918  40.466  34.590 1499.8857 10:03:17.86M
2015-11-02T10:03:34.218Z|I-OCEAN7-304-XXXX|  27.85  12.918  40.467  34.591 1499.8857 10:03:18.08M
2015-11-02T10:03:34.423Z|I-OCEAN7-304-XXXX|  27.85  12.918  40.467  34.591 1499.8856 10:03:18.28M
2015-11-02T10:03:34.623Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.467  34.591 1499.8846 10:03:18.48M
2015-11-02T10:03:34.823Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.467  34.591 1499.8854 10:03:18.68M
2015-11-02T10:03:35.028Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.467  34.591 1499.8851 10:03:18.88M
2015-11-02T10:03:35.249Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.467  34.592 1499.8840 10:03:19.10M
2015-11-02T10:03:35.434Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.467  34.592 1499.8850 10:03:19.31M
2015-11-02T10:03:35.639Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.467  34.591 1499.8853 10:03:19.49M
2015-11-02T10:03:35.844Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.466  34.590 1499.8844 10:03:19.70M
2015-11-02T10:03:36.044Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.465  34.590 1499.8833 10:03:19.90M
2015-11-02T10:03:36.249Z|I-OCEAN7-304-XXXX|  27.83  12.918  40.467  34.591 1499.8846 10:03:20.11M
2015-11-02T10:03:36.449Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.467  34.591 1499.8844 10:03:20.31M
2015-11-02T10:03:36.654Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.467  34.591 1499.8844 10:03:20.51M
2015-11-02T10:03:36.854Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.467  34.591 1499.8850 10:03:20.71M
2015-11-02T10:03:37.064Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.467  34.591 1499.8845 10:03:20.91M
2015-11-02T10:03:37.264Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.466  34.591 1499.8837 10:03:21.13M
2015-11-02T10:03:37.464Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.466  34.590 1499.8827 10:03:21.33M
2015-11-02T10:03:37.669Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.468  34.592 1499.8864 10:03:21.53M
2015-11-02T10:03:37.869Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.469  34.593 1499.8875 10:03:21.73M
2015-11-02T10:03:38.074Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.469  34.593 1499.8883 10:03:21.92M
2015-11-02T10:03:38.280Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.470  34.593 1499.8900 10:03:22.14M
2015-11-02T10:03:38.480Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.470  34.593 1499.8906 10:03:22.34M
2015-11-02T10:03:38.684Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.471  34.594 1499.8921 10:03:22.54M
2015-11-02T10:03:38.884Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.473  34.596 1499.8943 10:03:22.74M
2015-11-02T10:03:39.089Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.469  34.593 1499.8903 10:03:22.94M
2015-11-02T10:03:39.294Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.469  34.593 1499.8890 10:03:23.16M
2015-11-02T10:03:39.494Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.470  34.593 1499.8895 10:03:23.36M
2015-11-02T10:03:39.719Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.471  34.594 1499.8907 10:03:23.56M
2015-11-02T10:03:39.904Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.468  34.592 1499.8879 10:03:23.77M
2015-11-02T10:03:40.104Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.469  34.592 1499.8882 10:03:23.95M
2015-11-02T10:03:40.309Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.468  34.590 1499.8914 10:03:24.17M
2015-11-02T10:03:40.509Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.468  34.590 1499.8915 10:03:24.37M
2015-11-02T10:03:40.714Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.468  34.590 1499.8921 10:03:24.57M
2015-11-02T10:03:40.919Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.467  34.589 1499.8916 10:03:24.77M
2015-11-02T10:03:41.119Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.466  34.587 1499.8894 10:03:24.97M
2015-11-02T10:03:41.324Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.464  34.586 1499.8876 10:03:25.19M
2015-11-02T10:03:41.524Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.463  34.586 1499.8867 10:03:25.39M
2015-11-02T10:03:41.729Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.464  34.586 1499.8868 10:03:25.59M
2015-11-02T10:03:41.934Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.464  34.587 1499.8866 10:03:25.78M
2015-11-02T10:03:42.134Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.464  34.587 1499.8853 10:03:26.01M
2015-11-02T10:03:42.344Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.465  34.588 1499.8848 10:03:26.20M
2015-11-02T10:03:42.544Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.466  34.590 1499.8868 10:03:26.40M
2015-11-02T10:03:42.744Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.467  34.591 1499.8875 10:03:26.60M
2015-11-02T10:03:42.949Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.469  34.593 1499.8885 10:03:26.80M
2015-11-02T10:03:43.149Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.470  34.594 1499.8889 10:03:27.02M
2015-11-02T10:03:43.354Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.471  34.595 1499.8895 10:03:27.22M
2015-11-02T10:03:43.560Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.472  34.593 1499.8954 10:03:27.42M
2015-11-02T10:03:43.796Z|I-OCEAN7-304-XXXX|  27.75  12.921  40.472  34.594 1499.8956 10:03:27.62M
2015-11-02T10:03:43.964Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.473  34.594 1499.8976 10:03:27.82M
2015-11-02T10:03:44.184Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.469  34.591 1499.8933 10:03:28.04M
2015-11-02T10:03:44.369Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.466  34.588 1499.8911 10:03:28.25M
2015-11-02T10:03:44.569Z|I-OCEAN7-304-XXXX|  27.75  12.922  40.465  34.586 1499.8894 10:03:28.43M
2015-11-02T10:03:44.769Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.464  34.585 1499.8889 10:03:28.63M
2015-11-02T10:03:44.979Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.463  34.584 1499.8877 10:03:28.83M
2015-11-02T10:03:45.184Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.461  34.583 1499.8860 10:03:29.05M
2015-11-02T10:03:45.384Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.460  34.582 1499.8839 10:03:29.25M
2015-11-02T10:03:45.584Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.459  34.580 1499.8821 10:03:29.44M
2015-11-02T10:03:45.789Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.458  34.579 1499.8809 10:03:29.64M
2015-11-02T10:03:45.994Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.457  34.579 1499.8802 10:03:29.84M
2015-11-02T10:03:46.202Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.457  34.579 1499.8806 10:03:30.06M
2015-11-02T10:03:46.402Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.468  34.590 1499.8934 10:03:30.26M
2015-11-02T10:03:46.602Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.473  34.594 1499.8988 10:03:30.46M
2015-11-02T10:03:46.804Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.472  34.594 1499.8973 10:03:30.66M
2015-11-02T10:03:47.004Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.471  34.593 1499.8958 10:03:30.86M
2015-11-02T10:03:47.210Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.470  34.592 1499.8936 10:03:31.08M
2015-11-02T10:03:47.414Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.470  34.593 1499.8933 10:03:31.28M
2015-11-02T10:03:47.619Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.470  34.593 1499.8927 10:03:31.48M
2015-11-02T10:03:47.819Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.470  34.592 1499.8928 10:03:31.68M
2015-11-02T10:03:48.024Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.470  34.592 1499.8936 10:03:31.87M
2015-11-02T10:03:48.229Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.470  34.593 1499.8931 10:03:32.09M
2015-11-02T10:03:48.436Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.471  34.593 1499.8943 10:03:32.29M
2015-11-02T10:03:48.644Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.467  34.590 1499.8899 10:03:32.49M
2015-11-02T10:03:48.834Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.467  34.590 1499.8895 10:03:32.71M
2015-11-02T10:03:49.039Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.466  34.589 1499.8885 10:03:32.89M
2015-11-02T10:03:49.244Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.466  34.589 1499.8887 10:03:33.11M
2015-11-02T10:03:49.444Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.467  34.589 1499.8890 10:03:33.31M
2015-11-02T10:03:49.644Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.466  34.589 1499.8889 10:03:33.51M
2015-11-02T10:03:49.849Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.466  34.589 1499.8883 10:03:33.71M
2015-11-02T10:03:50.054Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.465  34.588 1499.8879 10:03:33.91M
2015-11-02T10:03:50.259Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.465  34.588 1499.8884 10:03:34.12M
2015-11-02T10:03:50.464Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.466  34.588 1499.8888 10:03:34.32M
2015-11-02T10:03:50.664Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.465  34.588 1499.8890 10:03:34.52M
2015-11-02T10:03:50.864Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.466  34.588 1499.8885 10:03:34.72M
2015-11-02T10:03:51.064Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.467  34.589 1499.8890 10:03:34.92M
2015-11-02T10:03:51.269Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.467  34.590 1499.8895 10:03:35.14M
2015-11-02T10:03:51.474Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.468  34.591 1499.8893 10:03:35.34M
2015-11-02T10:03:51.680Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.467  34.590 1499.8882 10:03:35.54M
2015-11-02T10:03:51.884Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.468  34.590 1499.8890 10:03:35.74M
2015-11-02T10:03:52.116Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.475  34.597 1499.8966 10:03:35.94M
2015-11-02T10:03:52.284Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.476  34.599 1499.8975 10:03:36.15M
2015-11-02T10:03:52.489Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.477  34.599 1499.8975 10:03:36.35M
2015-11-02T10:03:52.694Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.475  34.598 1499.8960 10:03:36.55M
2015-11-02T10:03:52.894Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.474  34.597 1499.8948 10:03:36.75M
2015-11-02T10:03:53.114Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.473  34.595 1499.8931 10:03:36.95M
2015-11-02T10:03:53.304Z|I-OCEAN7-304-XXXX|  27.71  12.920  40.471  34.594 1499.8912 10:03:37.18M
2015-11-02T10:03:53.504Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.472  34.595 1499.8923 10:03:37.37M
2015-11-02T10:03:53.704Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.472  34.595 1499.8927 10:03:37.57M
2015-11-02T10:03:53.914Z|I-OCEAN7-304-XXXX|  27.70  12.920  40.473  34.596 1499.8934 10:03:37.76M
2015-11-02T10:03:54.114Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.472  34.595 1499.8932 10:03:37.97M
2015-11-02T10:03:54.314Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.471  34.594 1499.8923 10:03:38.18M
2015-11-02T10:03:54.520Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.470  34.593 1499.8915 10:03:38.38M
2015-11-02T10:03:54.719Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.469  34.592 1499.8906 10:03:38.58M
2015-11-02T10:03:54.924Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.468  34.591 1499.8898 10:03:38.78M
2015-11-02T10:03:55.129Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.468  34.591 1499.8894 10:03:39.00M
2015-11-02T10:03:55.329Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.468  34.590 1499.8900 10:03:39.20M
2015-11-02T10:03:55.534Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.467  34.590 1499.8892 10:03:39.40M
2015-11-02T10:03:55.734Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.468  34.590 1499.8898 10:03:39.60M
2015-11-02T10:03:55.944Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.468  34.591 1499.8895 10:03:39.79M
2015-11-02T10:03:56.144Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.468  34.590 1499.8896 10:03:40.02M
2015-11-02T10:03:56.353Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.467  34.590 1499.8889 10:03:40.21M
2015-11-02T10:03:56.550Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.466  34.588 1499.8910 10:03:40.41M
2015-11-02T10:03:56.754Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.466  34.588 1499.8911 10:03:40.61M
2015-11-02T10:03:56.954Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.470  34.591 1499.8958 10:03:40.81M
2015-11-02T10:03:57.154Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.470  34.590 1499.8971 10:03:41.03M
2015-11-02T10:03:57.365Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.469  34.589 1499.8969 10:03:41.23M
2015-11-02T10:03:57.585Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.469  34.591 1499.8950 10:03:41.43M
2015-11-02T10:03:57.770Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.469  34.591 1499.8942 10:03:41.64M
2015-11-02T10:03:57.975Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.469  34.592 1499.8931 10:03:41.83M
2015-11-02T10:03:58.175Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.464  34.587 1499.8870 10:03:42.04M
2015-11-02T10:03:58.375Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.467  34.590 1499.8888 10:03:42.24M
2015-11-02T10:03:58.585Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.468  34.591 1499.8885 10:03:42.44M
2015-11-02T10:03:58.785Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.467  34.591 1499.8875 10:03:42.64M
2015-11-02T10:03:58.985Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.467  34.591 1499.8867 10:03:42.84M
2015-11-02T10:03:59.190Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.467  34.591 1499.8868 10:03:43.06M
2015-11-02T10:03:59.390Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.467  34.591 1499.8871 10:03:43.26M
2015-11-02T10:03:59.595Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.468  34.591 1499.8875 10:03:43.46M
2015-11-02T10:03:59.802Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.468  34.591 1499.8881 10:03:43.65M