2015-11-02T10:02:00.009Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.471  34.594 1499.8914 10:01:43.86M
2015-11-02T10:02:00.214Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.476  34.599 1499.8975 10:01:44.08M
2015-11-02T10:02:00.419Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.477  34.600 1499.8988 10:01:44.28M
2015-11-02T10:02:00.624Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.478  34.601 1499.8998 10:01:44.48M
2015-11-02T10:02:00.819Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.479  34.601 1499.9015 10:01:44.68M
2015-11-02T10:02:01.025Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.480  34.602 1499.9036 10:01:44.87M
2015-11-02T10:02:01.224Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.480  34.603 1499.9027 10:01:45.09M
2015-11-02T10:02:01.450Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.481  34.603 1499.9043 10:01:45.29M
2015-11-02T10:02:01.635Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.482  34.604 1499.9050 10:01:45.50M
2015-11-02T10:02:01.840Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.482  34.604 1499.9042 10:01:45.69M
2015-11-02T10:02:02.040Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.481  34.604 1499.9034 10:01:45.89M
2015-11-02T10:02:02.245Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.481  34.604 1499.9015 10:01:46.11M
2015-11-02T10:02:02.445Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.480  34.604 1499.9015 10:01:46.31M
2015-11-02T10:02:02.650Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.480  34.603 1499.9012 10:01:46.50M
2015-11-02T10:02:02.855Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.479  34.603 1499.9004 10:01:46.70M
2015-11-02T10:02:03.055Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.479  34.602 1499.8988 10:01:46.90M
2015-11-02T10:02:03.260Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.478  34.602 1499.8977 10:01:47.12M
2015-11-02T10:02:03.465Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.470  34.594 1499.8888 10:01:47.32M
2015-11-02T10:02:03.665Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.470  34.593 1499.8887 10:01:47.52M
2015-11-02T10:02:03.870Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.470  34.594 1499.8879 10:01:47.72M
2015-11-02T10:02:04.070Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.469  34.593 1499.8870 10:01:47.92M
2015-11-02T10:02:04.280Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.477  34.600 1499.8976 10:01:48.14M
2015-11-02T10:02:04.475Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.475  34.599 1499.8949 10:01:48.34M
2015-11-02T10:02:04.680Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.474  34.598 1499.8932 10:01:48.53M
2015-11-02T10:02:04.885Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.473  34.597 1499.8927 10:01:48.73M
2015-11-02T10:02:05.085Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.472  34.596 1499.8928 10:01:48.93M
2015-11-02T10:02:05.290Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.471  34.594 1499.8927 10:01:49.15M
2015-11-02T10:02:05.490Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.471  34.593 1499.8918 10:01:49.35M
2015-11-02T10:02:05.695Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.469  34.592 1499.8909 10:01:49.55M
2015-11-02T10:02:05.915Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.468  34.591 1499.8896 10:01:49.75M
2015-11-02T10:02:06.105Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.475  34.597 1499.8973 10:01:49.96M
2015-11-02T10:02:06.305Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.472  34.594 1499.8951 10:01:50.17M
2015-11-02T10:02:06.510Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.471  34.594 1499.8944 10:01:50.37M
2015-11-02T10:02:06.710Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.471  34.594 1499.8936 10:01:50.57M
2015-11-02T10:02:06.915Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.471  34.593 1499.8934 10:01:50.76M
2015-11-02T10:02:07.115Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.470  34.592 1499.8927 10:01:50.96M
2015-11-02T10:02:07.320Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.474  34.597 1499.8967 10:01:51.18M
2015-11-02T10:02:07.525Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.475  34.598 1499.8975 10:01:51.38M
2015-11-02T10:02:07.725Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.477  34.599 1499.8999 10:01:51.58M
2015-11-02T10:02:07.930Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.479  34.601 1499.9012 10:01:51.78M
2015-11-02T10:02:08.130Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.473  34.596 1499.8936 10:01:52.00M
2015-11-02T10:02:08.335Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.472  34.596 1499.8920 10:01:52.20M
2015-11-02T10:02:08.540Z|I-OCEAN7-304-XXXX|  27.84  12.918  40.473  34.597 1499.8921 10:01:52.39M
2015-11-02T10:02:08.740Z|I-OCEAN7-304-XXXX|  27.85  12.918  40.474  34.598 1499.8918 10:01:52.60M
2015-11-02T10:02:08.945Z|I-OCEAN7-304-XXXX|  27.92  12.918  40.474  34.598 1499.8933 10:01:52.79M
2015-11-02T10:02:09.150Z|I-OCEAN7-304-XXXX|  27.92  12.918  40.470  34.595 1499.8893 10:01:53.01M
2015-11-02T10:02:09.350Z|I-OCEAN7-304-XXXX|  27.89  12.918  40.470  34.595 1499.8888 10:01:53.21M
2015-11-02T10:02:09.555Z|I-OCEAN7-304-XXXX|  27.89  12.918  40.470  34.594 1499.8887 10:01:53.41M
2015-11-02T10:02:09.755Z|I-OCEAN7-304-XXXX|  27.86  12.918  40.470  34.594 1499.8881 10:01:53.61M
2015-11-02T10:02:09.960Z|I-OCEAN7-304-XXXX|  27.89  12.918  40.470  34.594 1499.8889 10:01:53.81M
2015-11-02T10:02:10.165Z|I-OCEAN7-304-XXXX|  27.92  12.918  40.468  34.593 1499.8882 10:01:54.03M
2015-11-02T10:02:10.385Z|I-OCEAN7-304-XXXX|  27.93  12.918  40.472  34.595 1499.8925 10:01:54.23M
2015-11-02T10:02:10.570Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.472  34.595 1499.8934 10:01:54.44M
2015-11-02T10:02:10.770Z|I-OCEAN7-304-XXXX|  27.90  12.919  40.472  34.595 1499.8942 10:01:54.62M
2015-11-02T10:02:10.975Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.473  34.595 1499.8954 10:01:54.82M
2015-11-02T10:02:11.175Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.474  34.596 1499.8969 10:01:55.04M
2015-11-02T10:02:11.380Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.473  34.596 1499.8966 10:01:55.24M
2015-11-02T10:02:11.585Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.477  34.600 1499.9020 10:01:55.44M
2015-11-02T10:02:11.785Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.478  34.601 1499.9036 10:01:55.64M
2015-11-02T10:02:11.990Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.479  34.601 1499.9044 10:01:55.84M
2015-11-02T10:02:12.195Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.469  34.591 1499.8933 10:01:56.06M
2015-11-02T10:02:12.395Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.468  34.591 1499.8916 10:01:56.26M
2015-11-02T10:02:12.602Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.472  34.594 1499.8948 10:01:56.46M
2015-11-02T10:02:12.802Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.473  34.595 1499.8960 10:01:56.65M
2015-11-02T10:02:13.005Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.474  34.596 1499.8961 10:01:56.85M
2015-11-02T10:02:13.210Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.475  34.597 1499.8967 10:01:57.07M
2015-11-02T10:02:13.410Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.476  34.599 1499.8987 10:01:57.27M
2015-11-02T10:02:13.615Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.477  34.602 1499.8939 10:01:57.47M
2015-11-02T10:02:13.815Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.473  34.598 1499.8889 10:01:57.67M
2015-11-02T10:02:14.015Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.473  34.598 1499.8882 10:01:57.87M
2015-11-02T10:02:14.225Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.473  34.598 1499.8882 10:01:58.08M
2015-11-02T10:02:14.430Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.473  34.598 1499.8876 10:01:58.29M
2015-11-02T10:02:14.630Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.473  34.599 1499.8875 10:01:58.49M
2015-11-02T10:02:14.845Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.472  34.597 1499.8854 10:01:58.68M
2015-11-02T10:02:15.035Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.472  34.598 1499.8859 10:01:58.90M
2015-11-02T10:02:15.240Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.473  34.599 1499.8883 10:01:59.10M
2015-11-02T10:02:15.440Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.475  34.599 1499.8906 10:01:59.30M
2015-11-02T10:02:15.645Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.475  34.599 1499.8918 10:01:59.50M
2015-11-02T10:02:15.845Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.475  34.599 1499.8912 10:01:59.70M
2015-11-02T10:02:16.050Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.475  34.600 1499.8911 10:01:59.90M
2015-11-02T10:02:16.255Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.475  34.600 1499.8915 10:02:00.12M
2015-11-02T10:02:16.455Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.477  34.601 1499.8933 10:02:00.32M
2015-11-02T10:02:16.655Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.477  34.601 1499.8948 10:02:00.51M
2015-11-02T10:02:16.860Z|I-OCEAN7-304-XXXX|  27.75  12.918  40.478  34.602 1499.8960 10:02:00.71M
2015-11-02T10:02:17.065Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.478  34.602 1499.8973 10:02:00.91M
2015-11-02T10:02:17.265Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.479  34.603 1499.8977 10:02:01.13M
2015-11-02T10:02:17.470Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.479  34.603 1499.8983 10:02:01.33M
2015-11-02T10:02:17.670Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.479  34.603 1499.8994 10:02:01.53M
2015-11-02T10:02:17.880Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.480  34.603 1499.9004 10:02:01.73M
2015-11-02T10:02:18.080Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.479  34.602 1499.9014 10:02:01.93M
2015-11-02T10:02:18.280Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.479  34.601 1499.9025 10:02:02.15M
2015-11-02T10:02:18.485Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.479  34.601 1499.9033 10:02:02.34M
2015-11-02T10:02:18.690Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.478  34.600 1499.9036 10:02:02.54M
2015-11-02T10:02:18.890Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.477  34.599 1499.9030 10:02:02.75M
2015-11-02T10:02:19.095Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.477  34.598 1499.9037 10:02:02.94M
2015-11-02T10:02:19.315Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.478  34.599 1499.9047 10:02:03.16M
2015-11-02T10:02:19.500Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.478  34.600 1499.9048 10:02:03.38M
2015-11-02T10:02:19.705Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.469  34.591 1499.8929 10:02:03.56M
2015-11-02T10:02:19.910Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.470  34.593 1499.8938 10:02:03.76M
2015-11-02T10:02:20.110Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.471  34.594 1499.8942 10:02:03.96M
2015-11-02T10:02:20.316Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.471  34.594 1499.8945 10:02:04.18M
2015-11-02T10:02:20.515Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.472  34.595 1499.8958 10:02:04.38M
2015-11-02T10:02:20.715Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.473  34.596 1499.8959 10:02:04.57M
2015-11-02T10:02:20.925Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.474  34.597 1499.8966 10:02:04.77M
2015-11-02T10:02:21.125Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.475  34.599 1499.8973 10:02:04.97M
2015-11-02T10:02:21.330Z|I-OCEAN7-304-XXXX|  27.90  12.919  40.477  34.600 1499.8990 10:02:05.19M
2015-11-02T10:02:21.530Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.478  34.601 1499.8999 10:02:05.39M
2015-11-02T10:02:21.735Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.477  34.601 1499.8993 10:02:05.59M
2015-11-02T10:02:21.935Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.478  34.601 1499.8988 10:02:05.79M
2015-11-02T10:02:22.140Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.477  34.601 1499.8983 10:02:06.00M
2015-11-02T10:02:22.346Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.476  34.600 1499.8977 10:02:06.21M
2015-11-02T10:02:22.546Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.475  34.599 1499.8967 10:02:06.40M
2015-11-02T10:02:22.746Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.474  34.598 1499.8960 10:02:06.60M
2015-11-02T10:02:22.951Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.473  34.597 1499.8948 10:02:06.80M
2015-11-02T10:02:23.156Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.473  34.597 1499.8947 10:02:07.02M
2015-11-02T10:02:23.355Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.473  34.596 1499.8940 10:02:07.22M
2015-11-02T10:02:23.561Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.472  34.595 1499.8932 10:02:07.42M
2015-11-02T10:02:23.781Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.472  34.595 1499.8928 10:02:07.62M
2015-11-02T10:02:23.965Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.471  34.594 1499.8926 10:02:07.84M
2015-11-02T10:02:24.171Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.471  34.594 1499.8929 10:02:08.03M
2015-11-02T10:02:24.375Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.471  34.594 1499.8933 10:02:08.23M
2015-11-02T10:02:24.575Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.471  34.594 1499.8931 10:02:08.43M
2015-11-02T10:02:24.781Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.472  34.595 1499.8939 10:02:08.63M
2015-11-02T10:02:24.981Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.473  34.596 1499.8942 10:02:08.83M
2015-11-02T10:02:25.186Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.474  34.597 1499.8945 10:02:09.05M
2015-11-02T10:02:25.386Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.474  34.597 1499.8949 10:02:09.25M
2015-11-02T10:02:25.595Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.475  34.597 1499.8958 10:02:09.45M
2015-11-02T10:02:25.796Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.474  34.598 1499.8934 10:02:09.65M
2015-11-02T10:02:25.996Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.477  34.600 1499.8960 10:02:09.85M
2015-11-02T10:02:26.201Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.477  34.601 1499.8950 10:02:10.06M
2015-11-02T10:02:26.406Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.476  34.600 1499.8939 10:02:10.27M
2015-11-02T10:02:26.606Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.476  34.600 1499.8944 10:02:10.46M
2015-11-02T10:02:26.811Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.477  34.601 1499.8945 10:02:10.66M
2015-11-02T10:02:27.011Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.477  34.602 1499.8945 10:02:10.86M
2015-11-02T10:02:27.216Z|I-OCEAN7-304-XXXX|  27.78  12.917  40.477  34.602 1499.8942 10:02:11.08M
2015-11-02T10:02:27.421Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.473  34.598 1499.8895 10:02:11.28M
2015-11-02T10:02:27.621Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.473  34.597 1499.8904 10:02:11.48M
2015-11-02T10:02:27.826Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.474  34.598 1499.8921 10:02:11.68M
2015-11-02T10:02:28.031Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.475  34.599 1499.8937 10:02:11.88M
2015-11-02T10:02:28.251Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.476  34.600 1499.8959 10:02:12.10M
2015-11-02T10:02:28.436Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.475  34.599 1499.8945 10:02:12.31M
2015-11-02T10:02:28.636Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.475  34.598 1499.8954 10:02:12.49M
2015-11-02T10:02:28.841Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.474  34.598 1499.8944 10:02:12.69M
2015-11-02T10:02:29.046Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.477  34.600 1499.8977 10:02:12.89M
2015-11-02T10:02:29.246Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.474  34.598 1499.8953 10:02:13.11M
2015-11-02T10:02:29.451Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.473  34.596 1499.8937 10:02:13.31M
2015-11-02T10:02:29.656Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.473  34.596 1499.8944 10:02:13.51M
2015-11-02T10:02:29.856Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.474  34.596 1499.8955 10:02:13.71M
2015-11-02T10:02:30.061Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.474  34.597 1499.8972 10:02:13.91M
2015-11-02T10:02:30.261Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.475  34.597 1499.8987 10:02:14.13M
2015-11-02T10:02:30.466Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.474  34.596 1499.8987 10:02:14.32M
2015-11-02T10:02:30.671Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.474  34.597 1499.8987 10:02:14.52M
2015-11-02T10:02:30.871Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.474  34.597 1499.8979 10:02:14.72M
2015-11-02T10:02:31.076Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.474  34.596 1499.8969 10:02:14.92M
2015-11-02T10:02:31.281Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.473  34.596 1499.8958 10:02:15.14M
2015-11-02T10:02:31.481Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.473  34.596 1499.8959 10:02:15.34M
2015-11-02T10:02:31.686Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.473  34.596 1499.8959 10:02:15.54M
2015-11-02T10:02:31.886Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.473  34.595 1499.8949 10:02:15.74M
2015-11-02T10:02:32.091Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.473  34.595 1499.8950 10:02:15.94M
2015-11-02T10:02:32.296Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.473  34.596 1499.8948 10:02:16.16M
2015-11-02T10:02:32.500Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.473  34.595 1499.8947 10:02:16.36M
2015-11-02T10:02:32.716Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.472  34.595 1499.8960 10:02:16.55M
2015-11-02T10:02:32.901Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.472  34.594 1499.8961 10:02:16.77M
2015-11-02T10:02:33.106Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.471  34.594 1499.8948 10:02:16.95M
2015-11-02T10:02:33.311Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.471  34.594 1499.8937 10:02:17.17M
2015-11-02T10:02:33.511Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.472  34.595 1499.8940 10:02:17.37M
2015-11-02T10:02:33.716Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.473  34.596 1499.8954 10:02:17.57M
2015-11-02T10:02:33.916Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.474  34.597 1499.8958 10:02:17.77M
2015-11-02T10:02:34.121Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.474  34.597 1499.8953 10:02:17.97M
2015-11-02T10:02:34.321Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.474  34.597 1499.8947 10:02:18.19M
2015-11-02T10:02:34.526Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.473  34.596 1499.8944 10:02:18.38M
2015-11-02T10:02:34.726Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.472  34.595 1499.8934 10:02:18.58M
2015-11-02T10:02:34.931Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.472  34.595 1499.8934 10:02:18.78M
2015-11-02T10:02:35.131Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.473  34.595 1499.8943 10:02:19.00M
2015-11-02T10:02:35.336Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.472  34.595 1499.8954 10:02:19.20M
2015-11-02T10:02:35.541Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.466  34.589 1499.8885 10:02:19.40M
2015-11-02T10:02:35.746Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.468  34.591 1499.8904 10:02:19.60M
2015-11-02T10:02:35.946Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.469  34.591 1499.8901 10:02:19.80M
2015-11-02T10:02:36.146Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.469  34.592 1499.8912 10:02:20.02M
2015-11-02T10:02:36.356Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.470  34.593 1499.8922 10:02:20.21M
2015-11-02T10:02:36.556Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.471  34.593 1499.8925 10:02:20.42M
2015-11-02T10:02:36.761Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.471  34.594 1499.8923 10:02:20.62M
2015-11-02T10:02:36.961Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.472  34.593 1499.8966 10:02:20.81M
2015-11-02T10:02:37.196Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.472  34.594 1499.8977 10:02:21.03M
2015-11-02T10:02:37.371Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.472  34.593 1499.8976 10:02:21.25M
2015-11-02T10:02:37.571Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.478  34.599 1499.9030 10:02:21.43M
2015-11-02T10:02:37.771Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.478  34.599 1499.9049 10:02:21.63M
2015-11-02T10:02:37.981Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.479  34.599 1499.9058 10:02:21.82M
2015-11-02T10:02:38.181Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.476  34.597 1499.9022 10:02:22.05M
2015-11-02T10:02:38.386Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.474  34.595 1499.9010 10:02:22.24M
2015-11-02T10:02:38.596Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.474  34.595 1499.8989 10:02:22.45M
2015-11-02T10:02:38.791Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.473  34.595 1499.8967 10:02:22.64M
2015-11-02T10:02:38.991Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.473  34.596 1499.8960 10:02:22.84M
2015-11-02T10:02:39.196Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.472  34.595 1499.8942 10:02:23.06M
2015-11-02T10:02:39.396Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.472  34.595 1499.8932 10:02:23.26M
2015-11-02T10:02:39.601Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.471  34.594 1499.8920 10:02:23.46M
2015-11-02T10:02:39.806Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.471  34.595 1499.8920 10:02:23.66M
2015-11-02T10:02:40.006Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.472  34.595 1499.8923 10:02:23.86M
2015-11-02T10:02:40.211Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.473  34.596 1499.8932 10:02:24.07M
2015-11-02T10:02:40.411Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.473  34.597 1499.8942 10:02:24.27M
2015-11-02T10:02:40.616Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.474  34.597 1499.8947 10:02:24.47M
2015-11-02T10:02:40.821Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.474  34.598 1499.8948 10:02:24.67M
2015-11-02T10:02:41.021Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.474  34.598 1499.8949 10:02:24.87M
2015-11-02T10:02:41.226Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.474  34.598 1499.8949 10:02:25.09M
2015-11-02T10:02:41.431Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.475  34.598 1499.8956 10:02:25.29M
2015-11-02T10:02:41.646Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.475  34.598 1499.8965 10:02:25.49M
2015-11-02T10:02:41.836Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.474  34.597 1499.8956 10:02:25.70M
2015-11-02T10:02:42.036Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.464  34.587 1499.8856 10:02:25.89M
2015-11-02T10:02:42.241Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.463  34.586 1499.8845 10:02:26.10M
2015-11-02T10:02:42.446Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.466  34.589 1499.8878 10:02:26.31M
2015-11-02T10:02:42.646Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.468  34.590 1499.8898 10:02:26.50M
2015-11-02T10:02:42.851Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.469  34.592 1499.8925 10:02:26.70M
2015-11-02T10:02:43.056Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.471  34.594 1499.8942 10:02:26.90M
2015-11-02T10:02:43.256Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.473  34.596 1499.8958 10:02:27.12M
2015-11-02T10:02:43.461Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.474  34.597 1499.8960 10:02:27.32M
2015-11-02T10:02:43.661Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.468  34.591 1499.8881 10:02:27.52M
2015-11-02T10:02:43.866Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.468  34.591 1499.8877 10:02:27.72M
2015-11-02T10:02:44.066Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.468  34.591 1499.8881 10:02:27.92M
2015-11-02T10:02:44.271Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.468  34.592 1499.8889 10:02:28.14M
2015-11-02T10:02:44.471Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.468  34.591 1499.8882 10:02:28.34M
2015-11-02T10:02:44.676Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.467  34.590 1499.8872 10:02:28.53M
2015-11-02T10:02:44.881Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.466  34.590 1499.8862 10:02:28.73M
2015-11-02T10:02:45.081Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.466  34.592 1499.8794 10:02:28.93M
2015-11-02T10:02:45.286Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.466  34.592 1499.8795 10:02:29.15M
2015-11-02T10:02:45.486Z|I-OCEAN7-304-XXXX|  27.81  12.917  40.466  34.592 1499.8801 10:02:29.35M
2015-11-02T10:02:45.691Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.466  34.592 1499.8802 10:02:29.55M
2015-11-02T10:02:45.896Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.467  34.593 1499.8807 10:02:29.75M
2015-11-02T10:02:46.116Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.467  34.593 1499.8805 10:02:29.95M
2015-11-02T10:02:46.301Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.467  34.593 1499.8804 10:02:30.18M
2015-11-02T10:02:46.506Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.466  34.592 1499.8800 10:02:30.36M
2015-11-02T10:02:46.712Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.468  34.594 1499.8826 10:02:30.56M
2015-11-02T10:02:46.911Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.468  34.593 1499.8833 10:02:30.76M
2015-11-02T10:02:47.117Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.469  34.593 1499.8849 10:02:30.96M
2015-11-02T10:02:47.317Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.466  34.591 1499.8827 10:02:31.18M
2015-11-02T10:02:47.522Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.466  34.590 1499.8828 10:02:31.38M
2015-11-02T10:02:47.722Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.465  34.590 1499.8829 10:02:31.58M
2015-11-02T10:02:47.927Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.465  34.589 1499.8839 10:02:31.78M
2015-11-02T10:02:48.127Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.465  34.588 1499.8842 10:02:32.98M
2015-11-02T10:02:48.332Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.465  34.588 1499.8848 10:02:32.19M
2015-11-02T10:02:48.537Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.471  34.593 1499.8922 10:02:32.39M
2015-11-02T10:02:48.736Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.471  34.594 1499.8938 10:02:32.59M
2015-11-02T10:02:48.942Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.472  34.594 1499.8940 10:02:32.79M
2015-11-02T10:02:49.147Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.473  34.595 1499.8944 10:02:33.01M
2015-11-02T10:02:49.347Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.471  34.594 1499.8918 10:02:33.21M
2015-11-02T10:02:49.552Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.470  34.593 1499.8905 10:02:33.41M
2015-11-02T10:02:49.752Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.469  34.592 1499.8887 10:02:33.61M
2015-11-02T10:02:49.957Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.468  34.591 1499.8884 10:02:33.81M
2015-11-02T10:02:50.157Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.466  34.590 1499.8871 10:02:34.02M
2015-11-02T10:02:50.362Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.466  34.589 1499.8861 10:02:34.22M
2015-11-02T10:02:50.582Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.465  34.588 1499.8856 10:02:34.42M
2015-11-02T10:02:50.767Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.468  34.590 1499.8894 10:02:34.64M
2015-11-02T10:02:50.972Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.480  34.602 1499.9034 10:02:34.82M
2015-11-02T10:02:51.172Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.480  34.602 1499.9041 10:02:35.04M
2015-11-02T10:02:51.377Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.481  34.603 1499.9055 10:02:35.24M
2015-11-02T10:02:51.577Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.477  34.599 1499.9009 10:02:35.44M
2015-11-02T10:02:51.782Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.476  34.598 1499.8994 10:02:35.64M
2015-11-02T10:02:51.987Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.473  34.596 1499.8964 10:02:35.84M
2015-11-02T10:02:52.192Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.472  34.595 1499.8948 10:02:36.06M
2015-11-02T10:02:52.397Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.471  34.593 1499.8934 10:02:36.26M
2015-11-02T10:02:52.597Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.469  34.592 1499.8910 10:02:36.46M
2015-11-02T10:02:52.797Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.469  34.592 1499.8911 10:02:36.65M
2015-11-02T10:02:53.002Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.469  34.592 1499.8901 10:02:36.85M
2015-11-02T10:02:53.207Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.473  34.596 1499.8944 10:02:37.07M
2015-11-02T10:02:53.407Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.473  34.596 1499.8939 10:02:37.27M
2015-11-02T10:02:53.612Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.472  34.596 1499.8931 10:02:37.47M
2015-11-02T10:02:53.817Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.472  34.595 1499.8925 10:02:37.67M
2015-11-02T10:02:54.017Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.471  34.594 1499.8909 10:02:37.87M
2015-11-02T10:02:54.217Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.471  34.594 1499.8910 10:02:38.09M
2015-11-02T10:02:54.422Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.472  34.595 1499.8921 10:02:38.28M
2015-11-02T10:02:54.636Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.473  34.597 1499.8937 10:02:38.48M
2015-11-02T10:02:54.827Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.474  34.597 1499.8940 10:02:38.68M
2015-11-02T10:02:55.047Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.474  34.597 1499.8944 10:02:38.88M
2015-11-02T10:02:55.239Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.475  34.598 1499.8959 10:02:39.12M
2015-11-02T10:02:55.439Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.476  34.598 1499.8972 10:02:39.30M
2015-11-02T10:02:55.642Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.476  34.599 1499.8981 10:02:39.50M
2015-11-02T10:02:55.842Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.476  34.599 1499.8987 10:02:39.70M
2015-11-02T10:02:56.047Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.476  34.597 1499.9021 10:02:39.90M
2015-11-02T10:02:56.252Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.475  34.596 1499.9006 10:02:40.12M
2015-11-02T10:02:56.452Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.474  34.595 1499.8999 10:02:40.31M
2015-11-02T10:02:56.657Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.473  34.594 1499.8990 10:02:40.51M
2015-11-02T10:02:56.862Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.472  34.593 1499.8971 10:02:40.71M
2015-11-02T10:02:57.062Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.470  34.591 1499.8949 10:02:40.91M
2015-11-02T10:02:57.267Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.469  34.590 1499.8934 10:02:41.13M
2015-11-02T10:02:57.467Z|I-OCEAN7-304-XXXX|  27.74  12.922  40.468  34.589 1499.8923 10:02:41.33M
2015-11-02T10:02:57.672Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.467  34.589 1499.8914 10:02:41.53M
2015-11-02T10:02:57.879Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.471  34.592 1499.8948 10:02:41.73M
2015-11-02T10:02:58.077Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.471  34.593 1499.8954 10:02:41.93M
2015-11-02T10:02:58.282Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.473  34.594 1499.8964 10:02:42.14M
2015-11-02T10:02:58.482Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.474  34.596 1499.8972 10:02:42.34M
2015-11-02T10:02:58.687Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.475  34.597 1499.8977 10:02:42.54M
2015-11-02T10:02:58.887Z|I-OCEAN7-304-XXXX|  27.72  12.920  40.476  34.598 1499.8979 10:02:42.74M
2015-11-02T10:02:59.092Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.477  34.599 1499.8997 10:02:42.94M
2015-11-02T10:02:59.297Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.478  34.600 1499.9000 10:02:43.16M
2015-11-02T10:02:59.519Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.478  34.601 1499.9006 10:02:43.36M
2015-11-02T10:02:59.707Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.479  34.601 1499.9006 10:02:43.57M
2015-11-02T10:02:59.907Z|I-OCEAN7-304-XXXX|  27.73  12.920  40.474  34.597 1499.8948 10:02:43.76M