2015-11-02T09:57:00.132Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.478  34.600 1499.9008 09:56:43.97M
2015-11-02T09:57:00.356Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.477  34.600 1499.8992 09:56:44.19M
2015-11-02T09:57:00.542Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.482  34.604 1499.9044 09:56:44.39M
2015-11-02T09:57:00.742Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.482  34.604 1499.9050 09:56:44.59M
2015-11-02T09:57:00.947Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.482  34.604 1499.9049 09:56:44.78M
2015-11-02T09:57:01.147Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.477  34.600 1499.8989 09:56:45.00M
2015-11-02T09:57:01.352Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.476  34.600 1499.8970 09:56:45.20M
2015-11-02T09:57:01.559Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.475  34.598 1499.8959 09:56:45.40M
2015-11-02T09:57:01.759Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.474  34.598 1499.8951 09:56:45.60M
2015-11-02T09:57:01.962Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.473  34.597 1499.8943 09:56:45.80M
2015-11-02T09:57:02.227Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.472  34.595 1499.8934 09:56:46.02M
2015-11-02T09:57:02.367Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.471  34.595 1499.8929 09:56:46.28M
2015-11-02T09:57:02.572Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.471  34.594 1499.8929 09:56:46.42M
2015-11-02T09:57:02.772Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.471  34.594 1499.8936 09:56:46.61M
2015-11-02T09:57:02.977Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.471  34.595 1499.8934 09:56:46.81M
2015-11-02T09:57:03.182Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.472  34.595 1499.8943 09:56:47.03M
2015-11-02T09:57:03.382Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.473  34.596 1499.8953 09:56:47.23M
2015-11-02T09:57:03.587Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.473  34.596 1499.8956 09:56:47.43M
2015-11-02T09:57:03.796Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.474  34.597 1499.8960 09:56:47.63M
2015-11-02T09:57:03.992Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.475  34.598 1499.8956 09:56:47.83M
2015-11-02T09:57:04.200Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.475  34.599 1499.8965 09:56:48.05M
2015-11-02T09:57:04.402Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.476  34.599 1499.8986 09:56:48.25M
2015-11-02T09:57:04.602Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.477  34.600 1499.8988 09:56:48.45M
2015-11-02T09:57:04.807Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.477  34.600 1499.8988 09:56:48.65M
2015-11-02T09:57:05.007Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.477  34.600 1499.8990 09:56:48.85M
2015-11-02T09:57:05.212Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.478  34.601 1499.9001 09:56:49.06M
2015-11-02T09:57:05.412Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.478  34.601 1499.9006 09:56:49.26M
2015-11-02T09:57:05.617Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.479  34.602 1499.9004 09:56:49.46M
2015-11-02T09:57:05.817Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.479  34.602 1499.9001 09:56:49.66M
2015-11-02T09:57:06.022Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.479  34.603 1499.9005 09:56:49.86M
2015-11-02T09:57:06.227Z|I-OCEAN7-304-XXXX|  27.88  12.918  40.479  34.603 1499.9000 09:56:50.08M
2015-11-02T09:57:06.427Z|I-OCEAN7-304-XXXX|  27.89  12.918  40.479  34.602 1499.8997 09:56:50.28M
2015-11-02T09:57:06.647Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.478  34.602 1499.8995 09:56:50.48M
2015-11-02T09:57:06.832Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.478  34.601 1499.9004 09:56:50.69M
2015-11-02T09:57:07.038Z|I-OCEAN7-304-XXXX|  27.90  12.919  40.478  34.601 1499.9012 09:56:50.87M
2015-11-02T09:57:07.287Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.478  34.600 1499.9006 09:56:51.09M
2015-11-02T09:57:07.442Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.477  34.599 1499.9000 09:56:51.34M
2015-11-02T09:57:07.647Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.476  34.599 1499.9005 09:56:51.49M
2015-11-02T09:57:07.852Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.476  34.599 1499.9001 09:56:51.69M
2015-11-02T09:57:08.052Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.476  34.598 1499.9008 09:56:51.89M
2015-11-02T09:57:08.257Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.477  34.598 1499.9006 09:56:52.11M
2015-11-02T09:57:08.457Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.477  34.598 1499.9012 09:56:52.31M
2015-11-02T09:57:08.662Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.476  34.598 1499.9011 09:56:52.50M
2015-11-02T09:57:08.862Z|I-OCEAN7-304-XXXX|  27.74  12.921  40.482  34.603 1499.9058 09:56:52.71M
2015-11-02T09:57:09.072Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.483  34.605 1499.9075 09:56:52.90M
2015-11-02T09:57:09.272Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.479  34.602 1499.9006 09:56:53.12M
2015-11-02T09:57:09.472Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.479  34.602 1499.9003 09:56:53.32M
2015-11-02T09:57:09.679Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.480  34.603 1499.9019 09:56:53.52M
2015-11-02T09:57:09.879Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.480  34.603 1499.9014 09:56:53.72M
2015-11-02T09:57:10.082Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.479  34.602 1499.9009 09:56:53.92M
2015-11-02T09:57:10.287Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.479  34.602 1499.9005 09:56:54.13M
2015-11-02T09:57:10.487Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.479  34.602 1499.9008 09:56:54.34M
2015-11-02T09:57:10.692Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.479  34.601 1499.9012 09:56:54.53M
2015-11-02T09:57:10.897Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.479  34.601 1499.9011 09:56:54.73M
2015-11-02T09:57:11.119Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.479  34.601 1499.9009 09:56:54.93M
2015-11-02T09:57:11.302Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.478  34.598 1499.9044 09:56:55.17M
2015-11-02T09:57:11.507Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.478  34.598 1499.9061 09:56:55.35M
2015-11-02T09:57:11.707Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.479  34.599 1499.9076 09:56:55.55M
2015-11-02T09:57:11.916Z|I-OCEAN7-304-XXXX|  27.77  12.923  40.479  34.599 1499.9086 09:56:55.75M
2015-11-02T09:57:12.112Z|I-OCEAN7-304-XXXX|  27.79  12.923  40.480  34.599 1499.9099 09:56:55.95M
2015-11-02T09:57:12.362Z|I-OCEAN7-304-XXXX|  27.83  12.923  40.481  34.600 1499.9113 09:56:56.17M
2015-11-02T09:57:12.522Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.481  34.600 1499.9124 09:56:56.41M
2015-11-02T09:57:12.719Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.481  34.600 1499.9130 09:56:56.57M
2015-11-02T09:57:12.927Z|I-OCEAN7-304-XXXX|  27.85  12.923  40.482  34.601 1499.9131 09:56:56.76M
2015-11-02T09:57:13.127Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.482  34.601 1499.9136 09:56:56.96M
2015-11-02T09:57:13.332Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.483  34.602 1499.9144 09:56:57.18M
2015-11-02T09:57:13.537Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.482  34.602 1499.9137 09:56:57.38M
2015-11-02T09:57:13.737Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.482  34.602 1499.9132 09:56:57.58M
2015-11-02T09:57:13.937Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.482  34.602 1499.9133 09:56:57.78M
2015-11-02T09:57:14.142Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.482  34.602 1499.9133 09:56:58.00M
2015-11-02T09:57:14.342Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.483  34.602 1499.9133 09:56:58.20M
2015-11-02T09:57:14.547Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.483  34.602 1499.9133 09:56:58.39M
2015-11-02T09:57:14.752Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.482  34.602 1499.9131 09:56:58.59M
2015-11-02T09:57:14.996Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.482  34.602 1499.9132 09:56:58.79M
2015-11-02T09:57:15.159Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.482  34.602 1499.9138 09:56:59.02M
2015-11-02T09:57:15.359Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.481  34.601 1499.9138 09:56:59.21M
2015-11-02T09:57:15.582Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.481  34.600 1499.9137 09:56:59.41M
2015-11-02T09:57:15.767Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.481  34.600 1499.9136 09:56:59.63M
2015-11-02T09:57:15.972Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.480  34.599 1499.9135 09:56:59.81M
2015-11-02T09:57:16.172Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.480  34.599 1499.9137 09:57:00.03M
2015-11-02T09:57:16.377Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.480  34.599 1499.9122 09:57:00.23M
2015-11-02T09:57:16.582Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.480  34.599 1499.9122 09:57:00.42M
2015-11-02T09:57:16.782Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.480  34.599 1499.9116 09:57:00.62M
2015-11-02T09:57:16.982Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.479  34.598 1499.9106 09:57:00.82M
2015-11-02T09:57:17.187Z|I-OCEAN7-304-XXXX|  27.88  12.923  40.478  34.598 1499.9099 09:57:01.04M
2015-11-02T09:57:17.392Z|I-OCEAN7-304-XXXX|  27.89  12.923  40.478  34.597 1499.9088 09:57:01.24M
2015-11-02T09:57:17.602Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.477  34.597 1499.9071 09:57:01.44M
2015-11-02T09:57:17.802Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.477  34.597 1499.9058 09:57:01.64M
2015-11-02T09:57:18.002Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.477  34.597 1499.9042 09:57:01.84M
2015-11-02T09:57:18.202Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.476  34.597 1499.9030 09:57:02.06M
2015-11-02T09:57:18.407Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.476  34.597 1499.9028 09:57:02.26M
2015-11-02T09:57:18.612Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.476  34.597 1499.9028 09:57:02.46M
2015-11-02T09:57:18.813Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.477  34.598 1499.9020 09:57:02.66M
2015-11-02T09:57:19.017Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.477  34.598 1499.9019 09:57:02.85M
2015-11-02T09:57:19.222Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.477  34.599 1499.9021 09:57:03.07M
2015-11-02T09:57:19.422Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.477  34.599 1499.9016 09:57:03.27M
2015-11-02T09:57:19.622Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.477  34.599 1499.9019 09:57:03.47M
2015-11-02T09:57:19.827Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.477  34.599 1499.9015 09:57:03.67M
2015-11-02T09:57:20.047Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.478  34.599 1499.9012 09:57:03.87M
2015-11-02T09:57:20.239Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.478  34.600 1499.9015 09:57:04.10M
2015-11-02T09:57:20.439Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.478  34.600 1499.9030 09:57:04.29M
2015-11-02T09:57:20.643Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.479  34.600 1499.9033 09:57:04.49M
2015-11-02T09:57:20.843Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.478  34.601 1499.8997 09:57:04.68M
2015-11-02T09:57:21.047Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.479  34.602 1499.9000 09:57:04.88M
2015-11-02T09:57:21.247Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.479  34.603 1499.8984 09:57:05.10M
2015-11-02T09:57:21.453Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.479  34.603 1499.8983 09:57:05.30M
2015-11-02T09:57:21.652Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.479  34.603 1499.8982 09:57:05.50M
2015-11-02T09:57:21.862Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.480  34.604 1499.8981 09:57:05.70M
2015-11-02T09:57:22.062Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.476  34.600 1499.8937 09:57:05.90M
2015-11-02T09:57:22.262Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.475  34.599 1499.8923 09:57:06.12M
2015-11-02T09:57:22.513Z|I-OCEAN7-304-XXXX|  27.84  12.918  40.474  34.598 1499.8932 09:57:06.32M
2015-11-02T09:57:22.673Z|I-OCEAN7-304-XXXX|  27.85  12.918  40.478  34.601 1499.8978 09:57:06.56M
2015-11-02T09:57:22.873Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.478  34.601 1499.8995 09:57:06.72M
2015-11-02T09:57:23.079Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.479  34.602 1499.9004 09:57:06.91M
2015-11-02T09:57:23.279Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.479  34.602 1499.9012 09:57:07.13M
2015-11-02T09:57:23.483Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.479  34.602 1499.9014 09:57:07.33M
2015-11-02T09:57:23.688Z|I-OCEAN7-304-XXXX|  27.90  12.919  40.479  34.602 1499.9022 09:57:07.53M
2015-11-02T09:57:23.888Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.480  34.603 1499.9034 09:57:07.73M
2015-11-02T09:57:24.093Z|I-OCEAN7-304-XXXX|  27.90  12.919  40.480  34.602 1499.9032 09:57:07.93M
2015-11-02T09:57:24.293Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.479  34.602 1499.9031 09:57:08.15M
2015-11-02T09:57:24.520Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.479  34.601 1499.9030 09:57:08.35M
2015-11-02T09:57:24.703Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.478  34.600 1499.9022 09:57:08.56M
2015-11-02T09:57:24.903Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.478  34.600 1499.9019 09:57:08.74M
2015-11-02T09:57:25.108Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.477  34.599 1499.9022 09:57:08.94M
2015-11-02T09:57:25.308Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.477  34.599 1499.9010 09:57:09.16M
2015-11-02T09:57:25.513Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.476  34.598 1499.8998 09:57:09.36M
2015-11-02T09:57:25.713Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.475  34.598 1499.8987 09:57:09.56M
2015-11-02T09:57:25.919Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.475  34.598 1499.8984 09:57:09.76M
2015-11-02T09:57:26.123Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.475  34.597 1499.8981 09:57:09.96M
2015-11-02T09:57:26.328Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.474  34.597 1499.8977 09:57:10.18M
2015-11-02T09:57:26.528Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.474  34.597 1499.8976 09:57:10.38M
2015-11-02T09:57:26.733Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.474  34.597 1499.8975 09:57:10.57M
2015-11-02T09:57:26.933Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.474  34.597 1499.8987 09:57:10.77M
2015-11-02T09:57:27.138Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.475  34.597 1499.8997 09:57:10.97M
2015-11-02T09:57:27.343Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.475  34.597 1499.8998 09:57:11.19M
2015-11-02T09:57:27.543Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.475  34.598 1499.8987 09:57:11.39M
2015-11-02T09:57:27.748Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.475  34.598 1499.8986 09:57:11.59M
2015-11-02T09:57:27.948Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.476  34.598 1499.8989 09:57:11.79M
2015-11-02T09:57:28.153Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.484  34.606 1499.9078 09:57:12.01M
2015-11-02T09:57:28.353Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.484  34.606 1499.9086 09:57:12.20M
2015-11-02T09:57:28.559Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.485  34.607 1499.9091 09:57:12.40M
2015-11-02T09:57:28.763Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.485  34.607 1499.9097 09:57:12.60M
2015-11-02T09:57:28.983Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.485  34.607 1499.9098 09:57:12.80M
2015-11-02T09:57:29.168Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.485  34.607 1499.9089 09:57:13.04M
2015-11-02T09:57:29.373Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.486  34.607 1499.9102 09:57:13.22M
2015-11-02T09:57:29.573Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.486  34.607 1499.9114 09:57:13.42M
2015-11-02T09:57:29.778Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.485  34.606 1499.9109 09:57:13.62M
2015-11-02T09:57:29.978Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.484  34.606 1499.9098 09:57:13.82M
2015-11-02T09:57:30.183Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.484  34.605 1499.9093 09:57:14.04M
2015-11-02T09:57:30.388Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.483  34.605 1499.9084 09:57:14.24M
2015-11-02T09:57:30.588Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.483  34.604 1499.9078 09:57:14.44M
2015-11-02T09:57:30.793Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.481  34.603 1499.9063 09:57:14.63M
2015-11-02T09:57:30.999Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.480  34.602 1499.9047 09:57:14.83M
2015-11-02T09:57:31.201Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.479  34.601 1499.9043 09:57:15.05M
2015-11-02T09:57:31.403Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.479  34.601 1499.9038 09:57:15.25M
2015-11-02T09:57:31.603Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.479  34.601 1499.9033 09:57:15.45M
2015-11-02T09:57:31.808Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.478  34.600 1499.9025 09:57:15.65M
2015-11-02T09:57:32.008Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.477  34.599 1499.9009 09:57:15.85M
2015-11-02T09:57:32.213Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.476  34.598 1499.9003 09:57:16.07M
2015-11-02T09:57:32.418Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.476  34.598 1499.8997 09:57:16.27M
2015-11-02T09:57:32.668Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.476  34.598 1499.8997 09:57:16.46M
2015-11-02T09:57:32.823Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.475  34.597 1499.8978 09:57:16.71M
2015-11-02T09:57:33.023Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.475  34.597 1499.8976 09:57:16.86M
2015-11-02T09:57:33.228Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.475  34.597 1499.8970 09:57:17.08M
2015-11-02T09:57:33.448Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.476  34.598 1499.8977 09:57:17.28M
2015-11-02T09:57:33.639Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.478  34.600 1499.8994 09:57:17.50M
2015-11-02T09:57:33.839Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.479  34.602 1499.9014 09:57:17.68M
2015-11-02T09:57:34.039Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.480  34.603 1499.9022 09:57:17.88M
2015-11-02T09:57:34.243Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.481  34.603 1499.9027 09:57:18.10M
2015-11-02T09:57:34.448Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.482  34.604 1499.9038 09:57:18.30M
2015-11-02T09:57:34.648Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.480  34.603 1499.9019 09:57:18.50M
2015-11-02T09:57:34.853Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.480  34.603 1499.9019 09:57:18.69M
2015-11-02T09:57:35.058Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.480  34.603 1499.9020 09:57:18.89M
2015-11-02T09:57:35.263Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.480  34.603 1499.9021 09:57:19.11M
2015-11-02T09:57:35.463Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.481  34.604 1499.9030 09:57:19.31M
2015-11-02T09:57:35.676Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.477  34.600 1499.8986 09:57:19.51M
2015-11-02T09:57:35.868Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.477  34.600 1499.8997 09:57:19.71M
2015-11-02T09:57:36.068Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.479  34.602 1499.9015 09:57:19.91M
2015-11-02T09:57:36.273Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.482  34.605 1499.9049 09:57:20.13M
2015-11-02T09:57:36.479Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.482  34.605 1499.9049 09:57:20.32M
2015-11-02T09:57:36.683Z|I-OCEAN7-304-XXXX|  27.92  12.919  40.482  34.604 1499.9047 09:57:20.52M
2015-11-02T09:57:36.883Z|I-OCEAN7-304-XXXX|  27.94  12.919  40.473  34.597 1499.8964 09:57:20.72M
2015-11-02T09:57:37.083Z|I-OCEAN7-304-XXXX|  27.94  12.919  40.476  34.599 1499.8993 09:57:20.92M
2015-11-02T09:57:37.288Z|I-OCEAN7-304-XXXX|  27.94  12.919  40.477  34.600 1499.8997 09:57:21.14M
2015-11-02T09:57:37.493Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.477  34.600 1499.8988 09:57:21.34M
2015-11-02T09:57:37.698Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.480  34.603 1499.9021 09:57:21.54M
2015-11-02T09:57:37.913Z|I-OCEAN7-304-XXXX|  27.95  12.919  40.474  34.598 1499.8961 09:57:21.74M
2015-11-02T09:57:38.103Z|I-OCEAN7-304-XXXX|  27.95  12.919  40.474  34.597 1499.8954 09:57:21.95M
2015-11-02T09:57:38.303Z|I-OCEAN7-304-XXXX|  27.95  12.918  40.478  34.602 1499.9001 09:57:22.16M
2015-11-02T09:57:38.508Z|I-OCEAN7-304-XXXX|  27.95  12.918  40.480  34.603 1499.9020 09:57:22.36M
2015-11-02T09:57:38.708Z|I-OCEAN7-304-XXXX|  27.95  12.918  40.479  34.603 1499.9012 09:57:22.55M
2015-11-02T09:57:38.913Z|I-OCEAN7-304-XXXX|  27.95  12.918  40.478  34.602 1499.9001 09:57:22.75M
2015-11-02T09:57:39.119Z|I-OCEAN7-304-XXXX|  27.95  12.918  40.477  34.601 1499.8989 09:57:22.95M
2015-11-02T09:57:39.356Z|I-OCEAN7-304-XXXX|  27.91  12.918  40.477  34.601 1499.8977 09:57:23.17M
2015-11-02T09:57:39.523Z|I-OCEAN7-304-XXXX|  27.90  12.918  40.477  34.601 1499.8973 09:57:23.37M
2015-11-02T09:57:39.756Z|I-OCEAN7-304-XXXX|  27.86  12.918  40.474  34.598 1499.8929 09:57:23.57M
2015-11-02T09:57:39.928Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.479  34.601 1499.9020 09:57:23.77M
2015-11-02T09:57:40.128Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.479  34.602 1499.9036 09:57:23.97M
2015-11-02T09:57:40.333Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.480  34.603 1499.9048 09:57:24.18M
2015-11-02T09:57:40.533Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.481  34.602 1499.9058 09:57:24.39M
2015-11-02T09:57:40.744Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.481  34.603 1499.9060 09:57:24.58M
2015-11-02T09:57:40.943Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.485  34.606 1499.9115 09:57:24.78M
2015-11-02T09:57:41.148Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.485  34.606 1499.9116 09:57:25.00M
2015-11-02T09:57:41.348Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.485  34.606 1499.9121 09:57:25.20M
2015-11-02T09:57:41.548Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.485  34.606 1499.9110 09:57:25.40M
2015-11-02T09:57:41.759Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.484  34.605 1499.9098 09:57:25.60M
2015-11-02T09:57:41.959Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.483  34.605 1499.9084 09:57:25.80M
2015-11-02T09:57:42.163Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.484  34.605 1499.9095 09:57:26.02M
2015-11-02T09:57:42.383Z|I-OCEAN7-304-XXXX|  27.77  12.921  40.477  34.598 1499.9005 09:57:26.22M
2015-11-02T09:57:42.568Z|I-OCEAN7-304-XXXX|  27.70  12.921  40.475  34.597 1499.8979 09:57:26.43M
2015-11-02T09:57:42.819Z|I-OCEAN7-304-XXXX|  27.73  12.921  40.475  34.597 1499.8977 09:57:26.61M
2015-11-02T09:57:42.974Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.475  34.597 1499.8976 09:57:26.86M
2015-11-02T09:57:43.179Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.475  34.597 1499.8973 09:57:27.03M
2015-11-02T09:57:43.383Z|I-OCEAN7-304-XXXX|  27.75  12.920  40.482  34.604 1499.9052 09:57:27.23M
2015-11-02T09:57:43.583Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.483  34.605 1499.9069 09:57:27.43M
2015-11-02T09:57:43.784Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.485  34.607 1499.9078 09:57:27.63M
2015-11-02T09:57:43.988Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.486  34.608 1499.9100 09:57:27.83M
2015-11-02T09:57:44.193Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.488  34.610 1499.9111 09:57:28.05M
2015-11-02T09:57:44.393Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.483  34.605 1499.9056 09:57:28.25M
2015-11-02T09:57:44.601Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.481  34.603 1499.9047 09:57:28.44M
2015-11-02T09:57:44.804Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.480  34.602 1499.9043 09:57:28.64M
2015-11-02T09:57:45.002Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.479  34.600 1499.9027 09:57:28.84M
2015-11-02T09:57:45.208Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.477  34.599 1499.9009 09:57:29.06M
2015-11-02T09:57:45.408Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.476  34.597 1499.8999 09:57:29.26M
2015-11-02T09:57:45.614Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.474  34.596 1499.8982 09:57:29.46M
2015-11-02T09:57:45.814Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.472  34.594 1499.8961 09:57:29.66M
2015-11-02T09:57:46.024Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.472  34.594 1499.8951 09:57:29.86M
2015-11-02T09:57:46.224Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.472  34.594 1499.8966 09:57:30.08M
2015-11-02T09:57:46.429Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.481  34.602 1499.9073 09:57:30.28M
2015-11-02T09:57:46.629Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.479  34.601 1499.9055 09:57:30.48M
2015-11-02T09:57:46.849Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.479  34.601 1499.9048 09:57:30.67M
2015-11-02T09:57:47.034Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.479  34.600 1499.9042 09:57:30.89M
2015-11-02T09:57:47.239Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.479  34.601 1499.9039 09:57:31.09M
2015-11-02T09:57:47.440Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.478  34.600 1499.9026 09:57:31.29M
2015-11-02T09:57:47.644Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.478  34.600 1499.9022 09:57:31.49M
2015-11-02T09:57:47.849Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.477  34.599 1499.9017 09:57:31.69M
2015-11-02T09:57:48.049Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.476  34.599 1499.9009 09:57:31.89M
2015-11-02T09:57:48.249Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.483  34.605 1499.9081 09:57:32.11M
2015-11-02T09:57:48.459Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.483  34.605 1499.9077 09:57:32.30M
2015-11-02T09:57:48.659Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.483  34.606 1499.9081 09:57:32.50M
2015-11-02T09:57:48.864Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.480  34.603 1499.9042 09:57:32.70M
2015-11-02T09:57:49.064Z|I-OCEAN7-304-XXXX|  27.94  12.919  40.479  34.602 1499.9026 09:57:32.90M
2015-11-02T09:57:49.269Z|I-OCEAN7-304-XXXX|  27.94  12.919  40.478  34.601 1499.9011 09:57:33.12M
2015-11-02T09:57:49.474Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.479  34.605 1499.8966 09:57:33.32M
2015-11-02T09:57:49.674Z|I-OCEAN7-304-XXXX|  27.91  12.917  40.480  34.605 1499.8995 09:57:33.52M
2015-11-02T09:57:49.879Z|I-OCEAN7-304-XXXX|  27.89  12.918  40.481  34.605 1499.9004 09:57:33.72M
2015-11-02T09:57:50.079Z|I-OCEAN7-304-XXXX|  27.89  12.918  40.476  34.600 1499.8964 09:57:33.92M
2015-11-02T09:57:50.284Z|I-OCEAN7-304-XXXX|  27.91  12.918  40.475  34.599 1499.8959 09:57:34.13M
2015-11-02T09:57:50.489Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.474  34.598 1499.8955 09:57:34.34M
2015-11-02T09:57:50.708Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.473  34.597 1499.8950 09:57:34.53M
2015-11-02T09:57:50.894Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.473  34.596 1499.8944 09:57:34.73M
2015-11-02T09:57:51.116Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.477  34.600 1499.9000 09:57:34.93M
2015-11-02T09:57:51.319Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.478  34.600 1499.9016 09:57:35.15M
2015-11-02T09:57:51.504Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.479  34.601 1499.9031 09:57:35.37M
2015-11-02T09:57:51.704Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.480  34.602 1499.9037 09:57:35.55M
2015-11-02T09:57:51.909Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.480  34.602 1499.9043 09:57:35.75M
2015-11-02T09:57:52.109Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.480  34.602 1499.9043 09:57:35.95M
2015-11-02T09:57:52.314Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.480  34.603 1499.9042 09:57:36.17M
2015-11-02T09:57:52.514Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.480  34.603 1499.9034 09:57:36.37M
2015-11-02T09:57:52.719Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.480  34.602 1499.9027 09:57:36.56M
2015-11-02T09:57:52.964Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.479  34.602 1499.9015 09:57:36.76M
2015-11-02T09:57:53.124Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.479  34.602 1499.9010 09:57:37.03M
2015-11-02T09:57:53.329Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.479  34.601 1499.9000 09:57:37.18M
2015-11-02T09:57:53.529Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.478  34.601 1499.8994 09:57:37.38M
2015-11-02T09:57:53.734Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.477  34.600 1499.8979 09:57:37.58M
2015-11-02T09:57:53.939Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.476  34.600 1499.8965 09:57:37.78M
2015-11-02T09:57:54.144Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.475  34.598 1499.8947 09:57:38.00M
2015-11-02T09:57:54.344Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.476  34.599 1499.8954 09:57:38.20M
2015-11-02T09:57:54.556Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.476  34.599 1499.8960 09:57:38.39M
2015-11-02T09:57:54.749Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.476  34.599 1499.8956 09:57:38.59M
2015-11-02T09:57:54.954Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.476  34.600 1499.8965 09:57:38.79M
2015-11-02T09:57:55.154Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.476  34.599 1499.8954 09:57:39.01M
2015-11-02T09:57:55.360Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.475  34.598 1499.8945 09:57:39.21M
2015-11-02T09:57:55.564Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.479  34.602 1499.8995 09:57:39.41M
2015-11-02T09:57:55.796Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.480  34.603 1499.9014 09:57:39.61M
2015-11-02T09:57:55.969Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.481  34.605 1499.9025 09:57:39.82M
2015-11-02T09:57:56.169Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.483  34.606 1499.9044 09:57:40.03M
2015-11-02T09:57:56.374Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.484  34.607 1499.9070 09:57:40.22M
2015-11-02T09:57:56.579Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.485  34.608 1499.9088 09:57:40.42M
2015-11-02T09:57:56.779Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.486  34.608 1499.9108 09:57:40.62M
2015-11-02T09:57:56.984Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.486  34.608 1499.9108 09:57:40.82M
2015-11-02T09:57:57.184Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.484  34.606 1499.9094 09:57:41.04M
2015-11-02T09:57:57.389Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.483  34.606 1499.9075 09:57:41.24M
2015-11-02T09:57:57.594Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.483  34.605 1499.9069 09:57:41.44M
2015-11-02T09:57:57.794Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.482  34.604 1499.9056 09:57:41.64M
2015-11-02T09:57:57.995Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.481  34.603 1499.9047 09:57:41.84M
2015-11-02T09:57:58.204Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.480  34.602 1499.9050 09:57:42.05M
2015-11-02T09:57:58.404Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.479  34.601 1499.9052 09:57:42.26M
2015-11-02T09:57:58.604Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.478  34.599 1499.9034 09:57:42.46M
2015-11-02T09:57:58.809Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.477  34.598 1499.9031 09:57:42.65M
2015-11-02T09:57:59.014Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.478  34.599 1499.9043 09:57:42.85M
2015-11-02T09:57:59.214Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.478  34.599 1499.9047 09:57:43.07M
2015-11-02T09:57:59.419Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.479  34.600 1499.9050 09:57:43.27M
2015-11-02T09:57:59.624Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.479  34.600 1499.9058 09:57:43.47M
2015-11-02T09:57:59.824Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.479  34.600 1499.9055 09:57:43.67M