2015-11-02T09:54:00.044Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.481  34.603 1499.9049 09:53:43.87M
2015-11-02T09:54:00.249Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.481  34.603 1499.9059 09:53:44.09M
2015-11-02T09:54:00.454Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.482  34.604 1499.9065 09:53:44.29M
2015-11-02T09:54:00.659Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.482  34.604 1499.9070 09:53:44.49M
2015-11-02T09:54:00.859Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.482  34.604 1499.9060 09:53:44.69M
2015-11-02T09:54:01.064Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.482  34.605 1499.9063 09:53:44.89M
2015-11-02T09:54:01.264Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.483  34.605 1499.9081 09:53:45.11M
2015-11-02T09:54:01.469Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.476  34.598 1499.8994 09:53:45.31M
2015-11-02T09:54:01.674Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.474  34.597 1499.8977 09:53:45.51M
2015-11-02T09:54:01.874Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.474  34.596 1499.8973 09:53:45.71M
2015-11-02T09:54:02.079Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.473  34.595 1499.8956 09:53:45.91M
2015-11-02T09:54:02.279Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.471  34.594 1499.8955 09:53:46.13M
2015-11-02T09:54:02.484Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.471  34.593 1499.8951 09:53:46.32M
2015-11-02T09:54:02.684Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.476  34.598 1499.9004 09:53:46.52M
2015-11-02T09:54:02.889Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.477  34.599 1499.9019 09:53:46.72M
2015-11-02T09:54:03.094Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.489  34.611 1499.9156 09:53:46.92M
2015-11-02T09:54:03.294Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.489  34.611 1499.9161 09:53:47.14M
2015-11-02T09:54:03.515Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.490  34.612 1499.9167 09:53:47.34M
2015-11-02T09:54:03.704Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.490  34.612 1499.9170 09:53:47.55M
2015-11-02T09:54:03.904Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.494  34.615 1499.9205 09:53:47.74M
2015-11-02T09:54:04.109Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.493  34.615 1499.9204 09:53:47.93M
2015-11-02T09:54:04.309Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.493  34.614 1499.9208 09:53:48.15M
2015-11-02T09:54:04.559Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.488  34.609 1499.9152 09:53:48.35M
2015-11-02T09:54:04.714Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.487  34.608 1499.9148 09:53:48.60M
2015-11-02T09:54:04.922Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.487  34.608 1499.9136 09:53:48.75M
2015-11-02T09:54:05.124Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.487  34.608 1499.9130 09:53:48.95M
2015-11-02T09:54:05.324Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.486  34.608 1499.9111 09:53:49.17M
2015-11-02T09:54:05.529Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.485  34.607 1499.9097 09:53:49.37M
2015-11-02T09:54:05.729Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.485  34.607 1499.9089 09:53:49.57M
2015-11-02T09:54:05.934Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.485  34.607 1499.9088 09:53:49.77M
2015-11-02T09:54:06.134Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.486  34.608 1499.9093 09:53:49.96M
2015-11-02T09:54:06.344Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.496  34.618 1499.9221 09:53:50.18M
2015-11-02T09:54:06.544Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.497  34.618 1499.9237 09:53:50.38M
2015-11-02T09:54:06.744Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.497  34.618 1499.9241 09:53:50.58M
2015-11-02T09:54:06.949Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.491  34.613 1499.9175 09:53:50.78M
2015-11-02T09:54:07.154Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.489  34.611 1499.9158 09:53:51.00M
2015-11-02T09:54:07.354Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.490  34.611 1499.9160 09:53:51.20M
2015-11-02T09:54:07.560Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.489  34.610 1499.9150 09:53:51.40M
2015-11-02T09:54:07.764Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.488  34.609 1499.9141 09:53:51.60M
2015-11-02T09:54:07.979Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.487  34.608 1499.9139 09:53:51.80M
2015-11-02T09:54:08.169Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.487  34.608 1499.9144 09:53:52.03M
2015-11-02T09:54:08.369Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.488  34.608 1499.9153 09:53:52.21M
2015-11-02T09:54:08.574Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.487  34.608 1499.9148 09:53:52.41M
2015-11-02T09:54:08.779Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.487  34.608 1499.9152 09:53:52.61M
2015-11-02T09:54:08.979Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.487  34.607 1499.9153 09:53:52.81M
2015-11-02T09:54:09.185Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.487  34.607 1499.9155 09:53:53.03M
2015-11-02T09:54:09.389Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.488  34.608 1499.9160 09:53:53.23M
2015-11-02T09:54:09.634Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.488  34.608 1499.9161 09:53:53.43M
2015-11-02T09:54:09.794Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.487  34.608 1499.9147 09:53:53.67M
2015-11-02T09:54:09.994Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.486  34.608 1499.9132 09:53:53.83M
2015-11-02T09:54:10.201Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.486  34.608 1499.9120 09:53:54.04M
2015-11-02T09:54:10.399Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.486  34.608 1499.9110 09:53:54.24M
2015-11-02T09:54:10.604Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.486  34.609 1499.9103 09:53:54.44M
2015-11-02T09:54:10.809Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.486  34.609 1499.9093 09:53:54.64M
2015-11-02T09:54:11.009Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.486  34.609 1499.9088 09:53:54.84M
2015-11-02T09:54:11.214Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.486  34.609 1499.9078 09:53:55.06M
2015-11-02T09:54:11.414Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.486  34.609 1499.9083 09:53:55.26M
2015-11-02T09:54:11.625Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.479  34.602 1499.9011 09:53:55.46M
2015-11-02T09:54:11.824Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.478  34.602 1499.9005 09:53:55.66M
2015-11-02T09:54:12.025Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.477  34.601 1499.8990 09:53:55.85M
2015-11-02T09:54:12.229Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.477  34.600 1499.8982 09:53:56.07M
2015-11-02T09:54:12.450Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.476  34.600 1499.8976 09:53:56.27M
2015-11-02T09:54:12.635Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.480  34.603 1499.9025 09:53:56.49M
2015-11-02T09:54:12.840Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.481  34.604 1499.9044 09:53:56.67M
2015-11-02T09:54:13.044Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.483  34.605 1499.9055 09:53:56.87M
2015-11-02T09:54:13.245Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.484  34.606 1499.9066 09:53:57.09M
2015-11-02T09:54:13.444Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.485  34.608 1499.9081 09:53:57.29M
2015-11-02T09:54:13.650Z|I-OCEAN7-304-XXXX|  27.90  12.919  40.486  34.609 1499.9083 09:53:57.49M
2015-11-02T09:54:13.849Z|I-OCEAN7-304-XXXX|  27.88  12.918  40.487  34.610 1499.9089 09:53:57.69M
2015-11-02T09:54:14.054Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.488  34.611 1499.9105 09:53:57.88M
2015-11-02T09:54:14.264Z|I-OCEAN7-304-XXXX|  27.88  12.918  40.487  34.611 1499.9093 09:53:58.10M
2015-11-02T09:54:14.464Z|I-OCEAN7-304-XXXX|  27.95  12.918  40.476  34.600 1499.8977 09:53:58.30M
2015-11-02T09:54:14.665Z|I-OCEAN7-304-XXXX|  27.95  12.918  40.478  34.602 1499.9000 09:53:58.50M
2015-11-02T09:54:14.869Z|I-OCEAN7-304-XXXX|  27.94  12.919  40.479  34.603 1499.9015 09:53:58.70M
2015-11-02T09:54:15.069Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.480  34.603 1499.9021 09:53:58.90M
2015-11-02T09:54:15.274Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.481  34.603 1499.9042 09:53:59.12M
2015-11-02T09:54:15.474Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.481  34.604 1499.9053 09:53:59.32M
2015-11-02T09:54:15.680Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.482  34.604 1499.9063 09:53:59.52M
2015-11-02T09:54:15.880Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.482  34.604 1499.9078 09:53:59.72M
2015-11-02T09:54:16.085Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.483  34.605 1499.9084 09:53:59.91M
2015-11-02T09:54:16.285Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.483  34.605 1499.9082 09:54:00.13M
2015-11-02T09:54:16.490Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.483  34.604 1499.9083 09:54:00.33M
2015-11-02T09:54:16.695Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.475  34.596 1499.8995 09:54:00.53M
2015-11-02T09:54:16.915Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.474  34.596 1499.8984 09:54:00.73M
2015-11-02T09:54:17.100Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.473  34.595 1499.8972 09:54:00.94M
2015-11-02T09:54:17.305Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.472  34.594 1499.8966 09:54:01.15M
2015-11-02T09:54:17.505Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.471  34.593 1499.8953 09:54:01.35M
2015-11-02T09:54:17.710Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.470  34.591 1499.8942 09:54:01.55M
2015-11-02T09:54:17.915Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.475  34.596 1499.9001 09:54:01.74M
2015-11-02T09:54:18.115Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.476  34.598 1499.9005 09:54:01.94M
2015-11-02T09:54:18.320Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.476  34.599 1499.8997 09:54:02.16M
2015-11-02T09:54:18.520Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.484  34.606 1499.9080 09:54:02.36M
2015-11-02T09:54:18.725Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.484  34.606 1499.9077 09:54:02.56M
2015-11-02T09:54:18.930Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.489  34.612 1499.9125 09:54:02.76M
2015-11-02T09:54:19.130Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.490  34.612 1499.9137 09:54:02.96M
2015-11-02T09:54:19.335Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.490  34.612 1499.9139 09:54:03.18M
2015-11-02T09:54:19.540Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.483  34.605 1499.9059 09:54:03.38M
2015-11-02T09:54:19.785Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.483  34.605 1499.9065 09:54:03.58M
2015-11-02T09:54:19.945Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.484  34.606 1499.9070 09:54:03.82M
2015-11-02T09:54:20.145Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.485  34.607 1499.9080 09:54:03.97M
2015-11-02T09:54:20.350Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.486  34.608 1499.9093 09:54:04.19M
2015-11-02T09:54:20.550Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.487  34.609 1499.9102 09:54:04.39M
2015-11-02T09:54:20.755Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.488  34.610 1499.9111 09:54:04.59M
2015-11-02T09:54:20.962Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.488  34.610 1499.9111 09:54:04.79M
2015-11-02T09:54:21.165Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.489  34.611 1499.9125 09:54:05.01M
2015-11-02T09:54:21.380Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.488  34.610 1499.9135 09:54:05.21M
2015-11-02T09:54:21.570Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.488  34.609 1499.9131 09:54:05.42M
2015-11-02T09:54:21.770Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.491  34.612 1499.9166 09:54:05.61M
2015-11-02T09:54:21.970Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.490  34.611 1499.9161 09:54:05.81M
2015-11-02T09:54:22.175Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.489  34.611 1499.9155 09:54:06.02M
2015-11-02T09:54:22.380Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.488  34.610 1499.9141 09:54:06.22M
2015-11-02T09:54:22.585Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.487  34.608 1499.9117 09:54:06.42M
2015-11-02T09:54:22.785Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.486  34.607 1499.9110 09:54:06.62M
2015-11-02T09:54:22.990Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.484  34.606 1499.9095 09:54:06.82M
2015-11-02T09:54:23.195Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.483  34.605 1499.9083 09:54:07.04M
2015-11-02T09:54:23.396Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.481  34.603 1499.9071 09:54:07.24M
2015-11-02T09:54:23.595Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.480  34.602 1499.9053 09:54:07.44M
2015-11-02T09:54:23.801Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.479  34.602 1499.9042 09:54:07.63M
2015-11-02T09:54:24.005Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.479  34.601 1499.9036 09:54:07.84M
2015-11-02T09:54:24.205Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.475  34.598 1499.8993 09:54:08.05M
2015-11-02T09:54:24.410Z|I-OCEAN7-304-XXXX|  27.94  12.919  40.474  34.597 1499.8983 09:54:08.25M
2015-11-02T09:54:24.615Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.481  34.604 1499.9043 09:54:08.45M
2015-11-02T09:54:24.865Z|I-OCEAN7-304-XXXX|  27.94  12.919  40.482  34.605 1499.9054 09:54:08.65M
2015-11-02T09:54:25.020Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.483  34.604 1499.9114 09:54:08.90M
2015-11-02T09:54:25.220Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.484  34.605 1499.9131 09:54:09.07M
2015-11-02T09:54:25.425Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.485  34.606 1499.9139 09:54:09.27M
2015-11-02T09:54:25.630Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.485  34.606 1499.9137 09:54:09.47M
2015-11-02T09:54:25.845Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.485  34.606 1499.9135 09:54:09.66M
2015-11-02T09:54:26.035Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.485  34.606 1499.9133 09:54:09.88M
2015-11-02T09:54:26.240Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.484  34.604 1499.9131 09:54:10.08M
2015-11-02T09:54:26.440Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.480  34.601 1499.9092 09:54:10.28M
2015-11-02T09:54:26.642Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.481  34.601 1499.9098 09:54:10.48M
2015-11-02T09:54:26.845Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.481  34.602 1499.9100 09:54:10.68M
2015-11-02T09:54:27.050Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.479  34.600 1499.9075 09:54:10.88M
2015-11-02T09:54:27.250Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.479  34.600 1499.9064 09:54:11.10M
2015-11-02T09:54:27.455Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.479  34.601 1499.9058 09:54:11.30M
2015-11-02T09:54:27.660Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.480  34.601 1499.9064 09:54:11.50M
2015-11-02T09:54:27.860Z|I-OCEAN7-304-XXXX|  27.87  12.918  40.478  34.602 1499.8988 09:54:11.70M
2015-11-02T09:54:28.065Z|I-OCEAN7-304-XXXX|  27.87  12.918  40.479  34.603 1499.8987 09:54:11.89M
2015-11-02T09:54:28.270Z|I-OCEAN7-304-XXXX|  27.85  12.918  40.479  34.604 1499.8982 09:54:12.11M
2015-11-02T09:54:28.470Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.480  34.604 1499.8979 09:54:12.31M
2015-11-02T09:54:28.675Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.480  34.604 1499.8977 09:54:12.51M
2015-11-02T09:54:28.875Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.479  34.604 1499.8970 09:54:12.71M
2015-11-02T09:54:29.080Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.479  34.604 1499.8956 09:54:12.91M
2015-11-02T09:54:29.285Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.477  34.602 1499.8945 09:54:13.13M
2015-11-02T09:54:29.485Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.477  34.601 1499.8944 09:54:13.33M
2015-11-02T09:54:29.685Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.475  34.599 1499.8926 09:54:13.53M
2015-11-02T09:54:29.940Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.475  34.599 1499.8929 09:54:13.72M
2015-11-02T09:54:30.095Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.475  34.599 1499.8933 09:54:13.97M
2015-11-02T09:54:30.315Z|I-OCEAN7-304-XXXX|  27.72  12.918  40.474  34.598 1499.8926 09:54:14.14M
2015-11-02T09:54:30.500Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.474  34.597 1499.8927 09:54:14.36M
2015-11-02T09:54:30.705Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.476  34.599 1499.8956 09:54:14.54M
2015-11-02T09:54:30.910Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.477  34.600 1499.8973 09:54:14.74M
2015-11-02T09:54:31.110Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.478  34.601 1499.8976 09:54:14.94M
2015-11-02T09:54:31.315Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.478  34.601 1499.8987 09:54:15.16M
2015-11-02T09:54:31.515Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.479  34.602 1499.9005 09:54:15.36M
2015-11-02T09:54:31.722Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.479  34.602 1499.9023 09:54:15.56M
2015-11-02T09:54:31.921Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.479  34.602 1499.9025 09:54:15.76M
2015-11-02T09:54:32.125Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.480  34.602 1499.9033 09:54:15.95M
2015-11-02T09:54:32.326Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.479  34.602 1499.9026 09:54:16.17M
2015-11-02T09:54:32.535Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.479  34.602 1499.9023 09:54:16.37M
2015-11-02T09:54:32.736Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.479  34.602 1499.9014 09:54:16.57M
2015-11-02T09:54:32.940Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.478  34.601 1499.9003 09:54:16.77M
2015-11-02T09:54:33.140Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.477  34.600 1499.9001 09:54:16.97M
2015-11-02T09:54:33.345Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.478  34.601 1499.9010 09:54:17.19M
2015-11-02T09:54:33.545Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.479  34.602 1499.9014 09:54:17.39M
2015-11-02T09:54:33.745Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.479  34.602 1499.9025 09:54:17.58M
2015-11-02T09:54:33.950Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.480  34.603 1499.9041 09:54:17.78M
2015-11-02T09:54:34.155Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.481  34.603 1499.9050 09:54:18.00M
2015-11-02T09:54:34.355Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.482  34.604 1499.9059 09:54:18.20M
2015-11-02T09:54:34.565Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.483  34.605 1499.9066 09:54:18.40M
2015-11-02T09:54:34.780Z|I-OCEAN7-304-XXXX|  27.90  12.919  40.485  34.607 1499.9091 09:54:18.60M
2015-11-02T09:54:34.965Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.484  34.607 1499.9080 09:54:18.82M
2015-11-02T09:54:35.188Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.485  34.607 1499.9076 09:54:19.02M
2015-11-02T09:54:35.370Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.484  34.607 1499.9075 09:54:19.22M
2015-11-02T09:54:35.575Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.484  34.606 1499.9072 09:54:19.41M
2015-11-02T09:54:35.780Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.483  34.605 1499.9077 09:54:19.62M
2015-11-02T09:54:35.980Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.482  34.604 1499.9078 09:54:19.81M
2015-11-02T09:54:36.185Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.482  34.604 1499.9071 09:54:20.03M
2015-11-02T09:54:36.390Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.481  34.603 1499.9061 09:54:20.23M
2015-11-02T09:54:36.590Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.480  34.603 1499.9061 09:54:20.43M
2015-11-02T09:54:36.795Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.481  34.603 1499.9060 09:54:20.63M
2015-11-02T09:54:37.001Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.481  34.603 1499.9070 09:54:20.83M
2015-11-02T09:54:37.205Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.481  34.603 1499.9058 09:54:21.05M
2015-11-02T09:54:37.402Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.480  34.602 1499.9045 09:54:21.25M
2015-11-02T09:54:37.611Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.479  34.601 1499.9045 09:54:21.44M
2015-11-02T09:54:37.811Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.483  34.605 1499.9084 09:54:21.65M
2015-11-02T09:54:38.011Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.483  34.605 1499.9097 09:54:21.84M
2015-11-02T09:54:38.216Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.484  34.606 1499.9104 09:54:22.06M
2015-11-02T09:54:38.421Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.484  34.606 1499.9103 09:54:22.26M
2015-11-02T09:54:38.621Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.484  34.605 1499.9105 09:54:22.46M
2015-11-02T09:54:38.826Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.484  34.605 1499.9109 09:54:22.66M
2015-11-02T09:54:39.031Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.484  34.605 1499.9115 09:54:22.86M
2015-11-02T09:54:39.251Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.484  34.605 1499.9119 09:54:23.08M
2015-11-02T09:54:39.436Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.483  34.604 1499.9110 09:54:23.29M
2015-11-02T09:54:39.636Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.483  34.603 1499.9100 09:54:23.48M
2015-11-02T09:54:39.841Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.482  34.603 1499.9097 09:54:23.67M
2015-11-02T09:54:40.046Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.483  34.603 1499.9100 09:54:23.87M
2015-11-02T09:54:40.246Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.483  34.604 1499.9104 09:54:24.09M
2015-11-02T09:54:40.451Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.482  34.603 1499.9097 09:54:24.29M
2015-11-02T09:54:40.651Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.482  34.603 1499.9084 09:54:24.49M
2015-11-02T09:54:40.856Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.482  34.603 1499.9091 09:54:24.69M
2015-11-02T09:54:41.056Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.478  34.599 1499.9052 09:54:24.89M
2015-11-02T09:54:41.261Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.479  34.599 1499.9054 09:54:25.11M
2015-11-02T09:54:41.466Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.478  34.599 1499.9055 09:54:25.31M
2015-11-02T09:54:41.671Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.479  34.600 1499.9047 09:54:25.50M
2015-11-02T09:54:41.871Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.478  34.599 1499.9065 09:54:25.71M
2015-11-02T09:54:42.076Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.479  34.599 1499.9069 09:54:25.90M
2015-11-02T09:54:42.276Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.479  34.600 1499.9071 09:54:26.12M
2015-11-02T09:54:42.481Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.479  34.600 1499.9056 09:54:26.32M
2015-11-02T09:54:42.681Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.480  34.600 1499.9072 09:54:26.52M
2015-11-02T09:54:42.886Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.481  34.601 1499.9084 09:54:26.72M
2015-11-02T09:54:43.091Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.482  34.603 1499.9100 09:54:26.92M
2015-11-02T09:54:43.291Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.484  34.604 1499.9121 09:54:27.14M
2015-11-02T09:54:43.496Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.484  34.605 1499.9131 09:54:27.34M
2015-11-02T09:54:43.716Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.485  34.605 1499.9138 09:54:27.54M
2015-11-02T09:54:43.901Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.485  34.606 1499.9142 09:54:27.75M
2015-11-02T09:54:44.106Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.486  34.606 1499.9141 09:54:27.93M
2015-11-02T09:54:44.311Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.485  34.605 1499.9137 09:54:28.15M
2015-11-02T09:54:44.511Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.484  34.605 1499.9132 09:54:28.35M
2015-11-02T09:54:44.711Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.481  34.602 1499.9088 09:54:28.55M
2015-11-02T09:54:44.916Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.480  34.601 1499.9066 09:54:28.75M
2015-11-02T09:54:45.166Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.483  34.604 1499.9094 09:54:28.95M
2015-11-02T09:54:45.326Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.483  34.604 1499.9087 09:54:29.21M
2015-11-02T09:54:45.526Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.482  34.604 1499.9076 09:54:29.37M
2015-11-02T09:54:45.726Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.482  34.604 1499.9058 09:54:29.56M
2015-11-02T09:54:45.931Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.481  34.604 1499.9044 09:54:29.76M
2015-11-02T09:54:46.131Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.481  34.603 1499.9032 09:54:29.96M
2015-11-02T09:54:46.336Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.480  34.603 1499.9023 09:54:30.18M
2015-11-02T09:54:46.541Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.481  34.604 1499.9025 09:54:30.38M
2015-11-02T09:54:46.746Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.480  34.604 1499.9015 09:54:30.58M
2015-11-02T09:54:46.946Z|I-OCEAN7-304-XXXX|  27.86  12.918  40.480  34.604 1499.9014 09:54:30.78M
2015-11-02T09:54:47.151Z|I-OCEAN7-304-XXXX|  27.86  12.918  40.480  34.604 1499.9010 09:54:31.00M
2015-11-02T09:54:47.351Z|I-OCEAN7-304-XXXX|  27.88  12.918  40.479  34.603 1499.8999 09:54:31.20M
2015-11-02T09:54:47.556Z|I-OCEAN7-304-XXXX|  27.88  12.918  40.482  34.605 1499.9025 09:54:31.40M
2015-11-02T09:54:47.761Z|I-OCEAN7-304-XXXX|  27.86  12.918  40.483  34.606 1499.9038 09:54:31.60M
2015-11-02T09:54:47.961Z|I-OCEAN7-304-XXXX|  27.83  12.918  40.483  34.607 1499.9036 09:54:31.79M
2015-11-02T09:54:48.186Z|I-OCEAN7-304-XXXX|  27.87  12.918  40.483  34.606 1499.9041 09:54:32.01M
2015-11-02T09:54:48.366Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.484  34.605 1499.9135 09:54:32.23M
2015-11-02T09:54:48.571Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.485  34.605 1499.9136 09:54:32.41M
2015-11-02T09:54:48.776Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.486  34.606 1499.9139 09:54:32.61M
2015-11-02T09:54:48.976Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.483  34.604 1499.9111 09:54:32.81M
2015-11-02T09:54:49.181Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.483  34.604 1499.9111 09:54:33.03M
2015-11-02T09:54:49.381Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.484  34.605 1499.9115 09:54:33.23M
2015-11-02T09:54:49.586Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.484  34.605 1499.9125 09:54:33.42M
2015-11-02T09:54:49.786Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.485  34.605 1499.9136 09:54:33.63M
2015-11-02T09:54:49.991Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.485  34.605 1499.9130 09:54:33.82M
2015-11-02T09:54:50.242Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.485  34.606 1499.9120 09:54:34.04M
2015-11-02T09:54:50.396Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.485  34.606 1499.9124 09:54:34.29M
2015-11-02T09:54:50.601Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.485  34.606 1499.9116 09:54:34.44M
2015-11-02T09:54:50.801Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.485  34.606 1499.9110 09:54:34.64M
2015-11-02T09:54:51.006Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.485  34.607 1499.9108 09:54:34.83M
2015-11-02T09:54:51.211Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.485  34.607 1499.9108 09:54:35.06M
2015-11-02T09:54:51.416Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.486  34.608 1499.9106 09:54:35.26M
2015-11-02T09:54:51.616Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.485  34.607 1499.9093 09:54:35.46M
2015-11-02T09:54:51.821Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.476  34.598 1499.9005 09:54:35.66M
2015-11-02T09:54:52.021Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.475  34.597 1499.9001 09:54:35.85M
2015-11-02T09:54:52.226Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.475  34.597 1499.8999 09:54:36.07M
2015-11-02T09:54:52.431Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.474  34.597 1499.8988 09:54:36.27M
2015-11-02T09:54:52.646Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.475  34.597 1499.8984 09:54:36.47M
2015-11-02T09:54:52.836Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.472  34.594 1499.8949 09:54:36.69M
2015-11-02T09:54:53.036Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.471  34.594 1499.8933 09:54:36.87M
2015-11-02T09:54:53.241Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.474  34.596 1499.8971 09:54:37.09M
2015-11-02T09:54:53.446Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.474  34.597 1499.8978 09:54:37.29M
2015-11-02T09:54:53.646Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.475  34.597 1499.8994 09:54:37.49M
2015-11-02T09:54:53.851Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.475  34.597 1499.9003 09:54:37.68M
2015-11-02T09:54:54.051Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.476  34.598 1499.8999 09:54:37.88M
2015-11-02T09:54:54.256Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.477  34.598 1499.9009 09:54:38.10M
2015-11-02T09:54:54.456Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.477  34.599 1499.9021 09:54:38.30M
2015-11-02T09:54:54.661Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.478  34.599 1499.9032 09:54:38.50M
2015-11-02T09:54:54.866Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.478  34.599 1499.9031 09:54:38.70M
2015-11-02T09:54:55.066Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.478  34.599 1499.9027 09:54:38.90M
2015-11-02T09:54:55.271Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.478  34.599 1499.9025 09:54:39.11M
2015-11-02T09:54:55.479Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.478  34.600 1499.9026 09:54:39.31M
2015-11-02T09:54:55.676Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.478  34.600 1499.9026 09:54:39.52M
2015-11-02T09:54:55.881Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.479  34.600 1499.9042 09:54:39.72M
2015-11-02T09:54:56.081Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.479  34.600 1499.9047 09:54:39.91M
2015-11-02T09:54:56.286Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.479  34.600 1499.9045 09:54:40.13M
2015-11-02T09:54:56.486Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.479  34.600 1499.9047 09:54:40.33M
2015-11-02T09:54:56.691Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.478  34.600 1499.9034 09:54:40.53M
2015-11-02T09:54:56.896Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.478  34.599 1499.9028 09:54:40.73M
2015-11-02T09:54:57.117Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.479  34.601 1499.9038 09:54:40.93M
2015-11-02T09:54:57.301Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.479  34.601 1499.9027 09:54:41.16M
2015-11-02T09:54:57.506Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.479  34.601 1499.9019 09:54:41.35M
2015-11-02T09:54:57.706Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.476  34.598 1499.8984 09:54:41.55M
2015-11-02T09:54:57.911Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.475  34.597 1499.8978 09:54:41.74M
2015-11-02T09:54:58.116Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.477  34.599 1499.9005 09:54:41.94M
2015-11-02T09:54:58.316Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.477  34.599 1499.9026 09:54:42.16M
2015-11-02T09:54:58.551Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.477  34.599 1499.9034 09:54:42.36M
2015-11-02T09:54:58.727Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.478  34.599 1499.9042 09:54:42.56M
2015-11-02T09:54:58.926Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.475  34.598 1499.8973 09:54:42.76M
2015-11-02T09:54:59.149Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.474  34.597 1499.8962 09:54:42.96M
2015-11-02T09:54:59.331Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.474  34.597 1499.8960 09:54:43.18M
2015-11-02T09:54:59.536Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.480  34.603 1499.9032 09:54:43.38M
2015-11-02T09:54:59.737Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.480  34.603 1499.9027 09:54:43.57M
2015-11-02T09:54:59.941Z|I-OCEAN7-304-XXXX|  27.88  12.918  40.480  34.603 1499.9008 09:54:43.77M