2015-11-02T09:53:00.151Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.475  34.596 1499.9021 09:52:44.00M
2015-11-02T09:53:00.356Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.474  34.596 1499.8993 09:52:44.20M
2015-11-02T09:53:00.561Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.475  34.597 1499.8984 09:52:44.40M
2015-11-02T09:53:00.761Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.475  34.597 1499.8987 09:52:44.59M
2015-11-02T09:53:00.981Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.476  34.598 1499.8995 09:52:44.79M
2015-11-02T09:53:01.166Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.477  34.599 1499.9008 09:52:45.03M
2015-11-02T09:53:01.371Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.477  34.599 1499.9012 09:52:45.21M
2015-11-02T09:53:01.576Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.478  34.600 1499.9020 09:52:45.41M
2015-11-02T09:53:01.776Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.478  34.601 1499.9027 09:52:45.61M
2015-11-02T09:53:01.981Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.479  34.601 1499.9026 09:52:45.81M
2015-11-02T09:53:02.181Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.480  34.602 1499.9036 09:52:46.03M
2015-11-02T09:53:02.386Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.479  34.601 1499.9034 09:52:46.22M
2015-11-02T09:53:02.591Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.479  34.601 1499.9042 09:52:46.43M
2015-11-02T09:53:02.791Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.479  34.601 1499.9043 09:52:46.62M
2015-11-02T09:53:02.992Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.479  34.601 1499.9041 09:52:46.82M
2015-11-02T09:53:03.196Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.479  34.600 1499.9043 09:52:47.04M
2015-11-02T09:53:03.406Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.479  34.601 1499.9048 09:52:47.24M
2015-11-02T09:53:03.602Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.479  34.601 1499.9045 09:52:47.44M
2015-11-02T09:53:03.807Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.479  34.600 1499.9043 09:52:47.64M
2015-11-02T09:53:04.012Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.479  34.601 1499.9053 09:52:47.84M
2015-11-02T09:53:04.212Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.479  34.601 1499.9048 09:52:48.06M
2015-11-02T09:53:04.417Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.479  34.601 1499.9027 09:52:48.25M
2015-11-02T09:53:04.617Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.479  34.602 1499.9026 09:52:48.45M
2015-11-02T09:53:04.822Z|I-OCEAN7-304-XXXX|  27.90  12.919  40.480  34.602 1499.9033 09:52:48.65M
2015-11-02T09:53:05.027Z|I-OCEAN7-304-XXXX|  27.90  12.919  40.480  34.603 1499.9037 09:52:48.85M
2015-11-02T09:53:05.227Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.476  34.599 1499.9000 09:52:49.07M
2015-11-02T09:53:05.447Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.476  34.598 1499.9005 09:52:49.27M
2015-11-02T09:53:05.639Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.476  34.598 1499.9003 09:52:49.49M
2015-11-02T09:53:05.836Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.476  34.598 1499.9014 09:52:49.67M
2015-11-02T09:53:06.042Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.477  34.599 1499.9022 09:52:49.87M
2015-11-02T09:53:06.247Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.475  34.597 1499.9012 09:52:50.09M
2015-11-02T09:53:06.447Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.475  34.597 1499.9019 09:52:50.29M
2015-11-02T09:53:06.647Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.475  34.597 1499.9017 09:52:50.48M
2015-11-02T09:53:06.852Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.476  34.597 1499.9017 09:52:50.68M
2015-11-02T09:53:07.052Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.476  34.597 1499.9016 09:52:50.88M
2015-11-02T09:53:07.257Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.476  34.597 1499.9020 09:52:51.10M
2015-11-02T09:53:07.462Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.475  34.597 1499.9015 09:52:51.30M
2015-11-02T09:53:07.667Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.475  34.596 1499.9014 09:52:51.50M
2015-11-02T09:53:07.867Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.475  34.597 1499.9023 09:52:51.70M
2015-11-02T09:53:08.067Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.475  34.596 1499.9026 09:52:51.90M
2015-11-02T09:53:08.272Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.475  34.597 1499.9031 09:52:52.11M
2015-11-02T09:53:08.479Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.476  34.597 1499.9027 09:52:52.31M
2015-11-02T09:53:08.679Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.476  34.597 1499.9032 09:52:52.52M
2015-11-02T09:53:08.882Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.477  34.598 1499.9034 09:52:52.71M
2015-11-02T09:53:09.087Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.477  34.599 1499.9039 09:52:52.91M
2015-11-02T09:53:09.287Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.478  34.600 1499.9044 09:52:53.13M
2015-11-02T09:53:09.492Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.478  34.600 1499.9032 09:52:53.33M
2015-11-02T09:53:09.692Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.479  34.601 1499.9034 09:52:53.53M
2015-11-02T09:53:09.919Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.480  34.602 1499.9038 09:52:53.73M
2015-11-02T09:53:10.102Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.481  34.603 1499.9054 09:52:53.94M
2015-11-02T09:53:10.302Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.480  34.603 1499.9043 09:52:54.14M
2015-11-02T09:53:10.507Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.479  34.602 1499.9021 09:52:54.35M
2015-11-02T09:53:10.712Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.479  34.602 1499.9015 09:52:54.54M
2015-11-02T09:53:10.919Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.478  34.601 1499.9001 09:52:54.74M
2015-11-02T09:53:11.119Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.481  34.604 1499.9033 09:52:54.94M
2015-11-02T09:53:11.319Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.481  34.605 1499.9027 09:52:55.16M
2015-11-02T09:53:11.522Z|I-OCEAN7-304-XXXX|  27.83  12.918  40.483  34.606 1499.9037 09:52:55.36M
2015-11-02T09:53:11.727Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.484  34.607 1499.9044 09:52:55.56M
2015-11-02T09:53:11.927Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.485  34.608 1499.9059 09:52:55.76M
2015-11-02T09:53:12.132Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.485  34.608 1499.9055 09:52:55.96M
2015-11-02T09:53:12.337Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.485  34.608 1499.9055 09:52:56.18M
2015-11-02T09:53:12.537Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.484  34.606 1499.9058 09:52:56.38M
2015-11-02T09:53:12.742Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.483  34.605 1499.9053 09:52:56.57M
2015-11-02T09:53:12.942Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.482  34.605 1499.9049 09:52:56.77M
2015-11-02T09:53:13.147Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.482  34.604 1499.9041 09:52:56.97M
2015-11-02T09:53:13.352Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.481  34.604 1499.9037 09:52:57.19M
2015-11-02T09:53:13.552Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.481  34.603 1499.9041 09:52:57.39M
2015-11-02T09:53:13.797Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.481  34.603 1499.9038 09:52:57.59M
2015-11-02T09:53:13.962Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.481  34.603 1499.9043 09:52:57.83M
2015-11-02T09:53:14.162Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.481  34.603 1499.9058 09:52:58.01M
2015-11-02T09:53:14.382Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.481  34.603 1499.9058 09:52:58.21M
2015-11-02T09:53:14.567Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.482  34.603 1499.9067 09:52:58.42M
2015-11-02T09:53:14.772Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.482  34.604 1499.9078 09:52:58.60M
2015-11-02T09:53:14.972Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.483  34.604 1499.9091 09:52:58.80M
2015-11-02T09:53:15.177Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.483  34.604 1499.9091 09:52:59.02M
2015-11-02T09:53:15.382Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.483  34.605 1499.9088 09:52:59.22M
2015-11-02T09:53:15.582Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.483  34.605 1499.9095 09:52:59.42M
2015-11-02T09:53:15.787Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.483  34.605 1499.9095 09:52:59.62M
2015-11-02T09:53:15.987Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.483  34.605 1499.9099 09:52:59.82M
2015-11-02T09:53:16.192Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.483  34.605 1499.9102 09:53:00.04M
2015-11-02T09:53:16.400Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.476  34.598 1499.9019 09:53:00.24M
2015-11-02T09:53:16.601Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.475  34.597 1499.9014 09:53:00.44M
2015-11-02T09:53:16.820Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.475  34.596 1499.9010 09:53:00.63M
2015-11-02T09:53:17.007Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.474  34.595 1499.9003 09:53:00.83M
2015-11-02T09:53:17.207Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.474  34.595 1499.8997 09:53:01.05M
2015-11-02T09:53:17.412Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.474  34.596 1499.9001 09:53:01.25M
2015-11-02T09:53:17.612Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.474  34.596 1499.8994 09:53:01.45M
2015-11-02T09:53:17.817Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.473  34.595 1499.8981 09:53:01.65M
2015-11-02T09:53:18.017Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.473  34.595 1499.8979 09:53:01.85M
2015-11-02T09:53:18.222Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.472  34.594 1499.8981 09:53:02.07M
2015-11-02T09:53:18.422Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.478  34.599 1499.9037 09:53:02.27M
2015-11-02T09:53:18.627Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.479  34.600 1499.9041 09:53:02.46M
2015-11-02T09:53:18.892Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.479  34.601 1499.9044 09:53:02.66M
2015-11-02T09:53:19.032Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.479  34.601 1499.9042 09:53:02.92M
2015-11-02T09:53:19.239Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.480  34.603 1499.9052 09:53:03.08M
2015-11-02T09:53:19.442Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.481  34.604 1499.9060 09:53:03.28M
2015-11-02T09:53:19.642Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.482  34.604 1499.9054 09:53:03.48M
2015-11-02T09:53:19.847Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.483  34.605 1499.9059 09:53:03.68M
2015-11-02T09:53:20.052Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.482  34.605 1499.9059 09:53:03.88M
2015-11-02T09:53:20.252Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.483  34.606 1499.9053 09:53:04.10M
2015-11-02T09:53:20.457Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.483  34.606 1499.9055 09:53:04.30M
2015-11-02T09:53:20.657Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.484  34.606 1499.9072 09:53:04.49M
2015-11-02T09:53:20.862Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.484  34.607 1499.9078 09:53:04.69M
2015-11-02T09:53:21.062Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.482  34.604 1499.9063 09:53:04.89M
2015-11-02T09:53:21.267Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.482  34.604 1499.9063 09:53:05.11M
2015-11-02T09:53:21.472Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.481  34.603 1499.9054 09:53:05.31M
2015-11-02T09:53:21.672Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.481  34.603 1499.9050 09:53:05.51M
2015-11-02T09:53:21.877Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.481  34.603 1499.9048 09:53:05.71M
2015-11-02T09:53:22.089Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.481  34.603 1499.9053 09:53:05.91M
2015-11-02T09:53:22.282Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.480  34.602 1499.9052 09:53:06.12M
2015-11-02T09:53:22.487Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.480  34.602 1499.9052 09:53:06.32M
2015-11-02T09:53:22.687Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.481  34.603 1499.9055 09:53:06.52M
2015-11-02T09:53:22.892Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.482  34.603 1499.9064 09:53:06.72M
2015-11-02T09:53:23.092Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.482  34.604 1499.9078 09:53:06.92M
2015-11-02T09:53:23.312Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.483  34.604 1499.9083 09:53:07.14M
2015-11-02T09:53:23.502Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.483  34.605 1499.9075 09:53:07.36M
2015-11-02T09:53:23.703Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.483  34.605 1499.9075 09:53:07.54M
2015-11-02T09:53:23.952Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.484  34.606 1499.9070 09:53:07.74M
2015-11-02T09:53:24.107Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.484  34.606 1499.9072 09:53:08.00M
2015-11-02T09:53:24.312Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.481  34.604 1499.9033 09:53:08.15M
2015-11-02T09:53:24.519Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.480  34.603 1499.9014 09:53:08.36M
2015-11-02T09:53:24.723Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.480  34.603 1499.9003 09:53:08.55M
2015-11-02T09:53:24.923Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.479  34.603 1499.9001 09:53:08.75M
2015-11-02T09:53:25.127Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.479  34.603 1499.9004 09:53:08.95M
2015-11-02T09:53:25.327Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.478  34.602 1499.8997 09:53:09.17M
2015-11-02T09:53:25.532Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.478  34.601 1499.8990 09:53:09.37M
2015-11-02T09:53:25.733Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.477  34.601 1499.8987 09:53:09.57M
2015-11-02T09:53:25.937Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.477  34.601 1499.8993 09:53:09.77M
2015-11-02T09:53:26.142Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.477  34.600 1499.8990 09:53:09.97M
2015-11-02T09:53:26.342Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.477  34.600 1499.8993 09:53:10.19M
2015-11-02T09:53:26.547Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.476  34.599 1499.8998 09:53:10.38M
2015-11-02T09:53:26.747Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.479  34.602 1499.9033 09:53:10.59M
2015-11-02T09:53:26.952Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.477  34.600 1499.9011 09:53:10.78M
2015-11-02T09:53:27.160Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.476  34.599 1499.8998 09:53:11.00M
2015-11-02T09:53:27.363Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.475  34.597 1499.8982 09:53:11.20M
2015-11-02T09:53:27.563Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.474  34.596 1499.8983 09:53:11.40M
2015-11-02T09:53:27.783Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.474  34.596 1499.8992 09:53:11.60M
2015-11-02T09:53:27.968Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.475  34.597 1499.8997 09:53:11.81M
2015-11-02T09:53:28.172Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.473  34.596 1499.8975 09:53:12.02M
2015-11-02T09:53:28.372Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.473  34.595 1499.8962 09:53:12.21M
2015-11-02T09:53:28.578Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.476  34.598 1499.9004 09:53:12.42M
2015-11-02T09:53:28.778Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.477  34.599 1499.9016 09:53:12.61M
2015-11-02T09:53:29.028Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.478  34.600 1499.9028 09:53:12.81M
2015-11-02T09:53:29.188Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.479  34.601 1499.9036 09:53:13.07M
2015-11-02T09:53:29.388Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.478  34.600 1499.9037 09:53:13.23M
2015-11-02T09:53:29.593Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.478  34.600 1499.9042 09:53:13.43M
2015-11-02T09:53:29.793Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.477  34.599 1499.9038 09:53:13.63M
2015-11-02T09:53:30.019Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.476  34.598 1499.9027 09:53:13.83M
2015-11-02T09:53:30.203Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.476  34.597 1499.9017 09:53:14.04M
2015-11-02T09:53:30.403Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.478  34.599 1499.9041 09:53:14.25M
2015-11-02T09:53:30.608Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.478  34.600 1499.9039 09:53:14.44M
2015-11-02T09:53:30.813Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.479  34.600 1499.9048 09:53:14.64M
2015-11-02T09:53:31.013Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.478  34.600 1499.9045 09:53:14.84M
2015-11-02T09:53:31.218Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.478  34.599 1499.9049 09:53:15.06M
2015-11-02T09:53:31.418Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.486  34.607 1499.9139 09:53:15.26M
2015-11-02T09:53:31.628Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.487  34.607 1499.9152 09:53:15.46M
2015-11-02T09:53:31.828Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.487  34.608 1499.9158 09:53:15.66M
2015-11-02T09:53:32.028Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.486  34.606 1499.9133 09:53:15.86M
2015-11-02T09:53:32.248Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.485  34.606 1499.9125 09:53:16.07M
2015-11-02T09:53:32.433Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.485  34.606 1499.9121 09:53:16.29M
2015-11-02T09:53:32.633Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.485  34.606 1499.9111 09:53:16.47M
2015-11-02T09:53:32.843Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.484  34.605 1499.9094 09:53:16.67M
2015-11-02T09:53:33.043Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.483  34.605 1499.9067 09:53:16.87M
2015-11-02T09:53:33.248Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.481  34.604 1499.9039 09:53:17.09M
2015-11-02T09:53:33.448Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.483  34.606 1499.9055 09:53:17.29M
2015-11-02T09:53:33.653Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.484  34.607 1499.9064 09:53:17.49M
2015-11-02T09:53:33.858Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.481  34.604 1499.9032 09:53:17.69M
2015-11-02T09:53:34.103Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.481  34.604 1499.9022 09:53:17.89M
2015-11-02T09:53:34.263Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.480  34.603 1499.9020 09:53:18.15M
2015-11-02T09:53:34.468Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.479  34.602 1499.9005 09:53:18.30M
2015-11-02T09:53:34.668Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.479  34.602 1499.8992 09:53:18.50M
2015-11-02T09:53:34.873Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.479  34.602 1499.8990 09:53:18.70M
2015-11-02T09:53:35.073Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.475  34.599 1499.8945 09:53:18.90M
2015-11-02T09:53:35.279Z|I-OCEAN7-304-XXXX|  27.85  12.918  40.475  34.599 1499.8955 09:53:19.12M
2015-11-02T09:53:35.479Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.475  34.599 1499.8955 09:53:19.32M
2015-11-02T09:53:35.683Z|I-OCEAN7-304-XXXX|  27.84  12.918  40.469  34.593 1499.8883 09:53:19.52M
2015-11-02T09:53:35.888Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.469  34.593 1499.8889 09:53:19.72M
2015-11-02T09:53:36.088Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.477  34.600 1499.8989 09:53:19.92M
2015-11-02T09:53:36.293Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.479  34.601 1499.9020 09:53:20.13M
2015-11-02T09:53:36.498Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.480  34.602 1499.9055 09:53:20.33M
2015-11-02T09:53:36.713Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.481  34.603 1499.9066 09:53:20.53M
2015-11-02T09:53:36.903Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.477  34.599 1499.9011 09:53:20.75M
2015-11-02T09:53:37.103Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.475  34.597 1499.9000 09:53:20.93M
2015-11-02T09:53:37.308Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.473  34.595 1499.8979 09:53:21.15M
2015-11-02T09:53:37.508Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.472  34.594 1499.8972 09:53:21.35M
2015-11-02T09:53:37.713Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.471  34.593 1499.8960 09:53:21.55M
2015-11-02T09:53:37.919Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.471  34.593 1499.8959 09:53:21.75M
2015-11-02T09:53:38.119Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.471  34.592 1499.8959 09:53:21.95M
2015-11-02T09:53:38.323Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.470  34.592 1499.8953 09:53:22.16M
2015-11-02T09:53:38.523Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.470  34.592 1499.8964 09:53:22.37M
2015-11-02T09:53:38.728Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.470  34.592 1499.8965 09:53:22.56M
2015-11-02T09:53:38.933Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.470  34.592 1499.8969 09:53:22.76M
2015-11-02T09:53:39.133Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.471  34.592 1499.8975 09:53:22.96M
2015-11-02T09:53:39.338Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.471  34.592 1499.8979 09:53:23.18M
2015-11-02T09:53:39.538Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.471  34.593 1499.8972 09:53:23.38M
2015-11-02T09:53:39.743Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.471  34.593 1499.8975 09:53:23.58M
2015-11-02T09:53:39.951Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.472  34.594 1499.8978 09:53:23.77M
2015-11-02T09:53:40.153Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.481  34.603 1499.9077 09:53:24.00M
2015-11-02T09:53:40.353Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.483  34.604 1499.9091 09:53:24.20M
2015-11-02T09:53:40.558Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.484  34.605 1499.9092 09:53:24.39M
2015-11-02T09:53:40.760Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.485  34.607 1499.9099 09:53:24.59M
2015-11-02T09:53:40.963Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.483  34.604 1499.9077 09:53:24.79M
2015-11-02T09:53:41.183Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.482  34.604 1499.9076 09:53:25.01M
2015-11-02T09:53:41.368Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.476  34.598 1499.9001 09:53:25.23M
2015-11-02T09:53:41.568Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.475  34.597 1499.8999 09:53:25.41M
2015-11-02T09:53:41.773Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.475  34.597 1499.8997 09:53:25.61M
2015-11-02T09:53:41.978Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.474  34.596 1499.8976 09:53:25.81M
2015-11-02T09:53:42.183Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.473  34.595 1499.8964 09:53:26.02M
2015-11-02T09:53:42.383Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.472  34.595 1499.8959 09:53:26.22M
2015-11-02T09:53:42.596Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.471  34.594 1499.8950 09:53:26.42M
2015-11-02T09:53:42.788Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.470  34.592 1499.8932 09:53:26.62M
2015-11-02T09:53:42.988Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.469  34.591 1499.8923 09:53:26.82M
2015-11-02T09:53:43.201Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.468  34.591 1499.8915 09:53:27.04M
2015-11-02T09:53:43.402Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.472  34.594 1499.8947 09:53:27.24M
2015-11-02T09:53:43.601Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.472  34.594 1499.8958 09:53:27.44M
2015-11-02T09:53:43.803Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.472  34.594 1499.8960 09:53:27.63M
2015-11-02T09:53:44.008Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.472  34.594 1499.8958 09:53:27.84M
2015-11-02T09:53:44.258Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.473  34.599 1499.8864 09:53:28.05M
2015-11-02T09:53:44.413Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.474  34.600 1499.8870 09:53:28.30M
2015-11-02T09:53:44.618Z|I-OCEAN7-304-XXXX|  27.86  12.915  40.480  34.606 1499.8936 09:53:28.45M
2015-11-02T09:53:44.818Z|I-OCEAN7-304-XXXX|  27.84  12.915  40.478  34.605 1499.8912 09:53:28.65M
2015-11-02T09:53:45.023Z|I-OCEAN7-304-XXXX|  27.88  12.915  40.478  34.604 1499.8911 09:53:28.85M
2015-11-02T09:53:45.224Z|I-OCEAN7-304-XXXX|  27.88  12.915  40.477  34.604 1499.8911 09:53:29.07M
2015-11-02T09:53:45.428Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.471  34.597 1499.8843 09:53:29.27M
2015-11-02T09:53:45.648Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.471  34.597 1499.8848 09:53:29.47M
2015-11-02T09:53:45.833Z|I-OCEAN7-304-XXXX|  27.88  12.917  40.470  34.596 1499.8856 09:53:29.68M
2015-11-02T09:53:46.038Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.470  34.595 1499.8860 09:53:29.87M
2015-11-02T09:53:46.238Z|I-OCEAN7-304-XXXX|  27.84  12.918  40.469  34.593 1499.8871 09:53:30.09M
2015-11-02T09:53:46.443Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.468  34.592 1499.8881 09:53:30.28M
2015-11-02T09:53:46.643Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.469  34.592 1499.8907 09:53:30.48M
2015-11-02T09:53:46.848Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.470  34.592 1499.8927 09:53:30.68M
2015-11-02T09:53:47.053Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.470  34.592 1499.8944 09:53:30.88M
2015-11-02T09:53:47.258Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.471  34.592 1499.8965 09:53:31.10M
2015-11-02T09:53:47.463Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.482  34.603 1499.9098 09:53:31.30M
2015-11-02T09:53:47.663Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.483  34.604 1499.9110 09:53:31.50M
2015-11-02T09:53:47.868Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.484  34.604 1499.9120 09:53:31.70M
2015-11-02T09:53:48.075Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.484  34.605 1499.9130 09:53:31.90M
2015-11-02T09:53:48.276Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.484  34.605 1499.9119 09:53:32.11M
2015-11-02T09:53:48.473Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.484  34.605 1499.9110 09:53:32.31M
2015-11-02T09:53:48.680Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.484  34.606 1499.9110 09:53:32.51M
2015-11-02T09:53:48.879Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.485  34.606 1499.9106 09:53:32.71M
2015-11-02T09:53:49.083Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.484  34.606 1499.9092 09:53:32.91M
2015-11-02T09:53:49.283Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.483  34.605 1499.9078 09:53:33.13M
2015-11-02T09:53:49.488Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.483  34.605 1499.9071 09:53:33.33M
2015-11-02T09:53:49.693Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.483  34.605 1499.9061 09:53:33.53M
2015-11-02T09:53:49.893Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.482  34.604 1499.9044 09:53:33.73M
2015-11-02T09:53:50.113Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.481  34.604 1499.9038 09:53:33.92M
2015-11-02T09:53:50.304Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.480  34.603 1499.9028 09:53:34.16M
2015-11-02T09:53:50.503Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.480  34.603 1499.9020 09:53:34.34M
2015-11-02T09:53:50.709Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.479  34.602 1499.9005 09:53:34.54M
2015-11-02T09:53:50.914Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.479  34.602 1499.9012 09:53:34.74M
2015-11-02T09:53:51.114Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.479  34.602 1499.9017 09:53:34.94M
2015-11-02T09:53:51.319Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.480  34.602 1499.9033 09:53:35.16M
2015-11-02T09:53:51.519Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.480  34.603 1499.9037 09:53:35.36M
2015-11-02T09:53:51.724Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.481  34.603 1499.9041 09:53:35.56M
2015-11-02T09:53:51.924Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.480  34.603 1499.9036 09:53:35.76M
2015-11-02T09:53:52.124Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.480  34.603 1499.9033 09:53:35.95M
2015-11-02T09:53:52.329Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.480  34.603 1499.9027 09:53:36.17M
2015-11-02T09:53:52.534Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.480  34.602 1499.9026 09:53:36.37M
2015-11-02T09:53:52.739Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.480  34.602 1499.9022 09:53:36.57M
2015-11-02T09:53:52.939Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.480  34.603 1499.9017 09:53:36.77M
2015-11-02T09:53:53.144Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.480  34.603 1499.9017 09:53:36.97M
2015-11-02T09:53:53.344Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.480  34.603 1499.9019 09:53:37.19M
2015-11-02T09:53:53.549Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.480  34.603 1499.9023 09:53:37.39M
2015-11-02T09:53:53.754Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.476  34.599 1499.8984 09:53:37.59M
2015-11-02T09:53:53.954Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.476  34.599 1499.8978 09:53:37.79M
2015-11-02T09:53:54.160Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.476  34.599 1499.8978 09:53:38.00M
2015-11-02T09:53:54.409Z|I-OCEAN7-304-XXXX|  27.90  12.919  40.476  34.598 1499.8986 09:53:38.20M
2015-11-02T09:53:54.584Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.473  34.595 1499.8951 09:53:38.45M
2015-11-02T09:53:54.769Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.472  34.595 1499.8951 09:53:38.62M
2015-11-02T09:53:54.969Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.472  34.595 1499.8965 09:53:38.80M
2015-11-02T09:53:55.183Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.472  34.594 1499.8970 09:53:39.02M
2015-11-02T09:53:55.379Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.473  34.594 1499.8975 09:53:39.22M
2015-11-02T09:53:55.579Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.473  34.595 1499.8972 09:53:39.42M
2015-11-02T09:53:55.784Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.468  34.590 1499.8920 09:53:39.62M
2015-11-02T09:53:55.984Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.468  34.590 1499.8926 09:53:39.81M
2015-11-02T09:53:56.189Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.468  34.590 1499.8934 09:53:40.03M
2015-11-02T09:53:56.394Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.470  34.591 1499.8948 09:53:40.23M
2015-11-02T09:53:56.594Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.472  34.594 1499.8975 09:53:40.43M
2015-11-02T09:53:56.802Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.473  34.594 1499.8982 09:53:40.63M
2015-11-02T09:53:57.004Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.473  34.595 1499.8984 09:53:40.83M
2015-11-02T09:53:57.204Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.474  34.596 1499.8993 09:53:41.05M
2015-11-02T09:53:57.404Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.475  34.597 1499.9004 09:53:41.25M
2015-11-02T09:53:57.609Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.476  34.597 1499.9003 09:53:41.45M
2015-11-02T09:53:57.814Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.476  34.597 1499.9005 09:53:41.65M
2015-11-02T09:53:58.014Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.475  34.597 1499.8987 09:53:41.84M
2015-11-02T09:53:58.219Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.474  34.597 1499.8977 09:53:42.06M
2015-11-02T09:53:58.424Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.474  34.597 1499.8977 09:53:42.26M
2015-11-02T09:53:58.624Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.475  34.597 1499.8983 09:53:42.46M
2015-11-02T09:53:58.829Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.475  34.597 1499.8982 09:53:42.66M
2015-11-02T09:53:59.049Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.475  34.598 1499.8981 09:53:42.86M
2015-11-02T09:53:59.234Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.476  34.599 1499.8984 09:53:43.10M
2015-11-02T09:53:59.439Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.477  34.600 1499.8992 09:53:43.28M
2015-11-02T09:53:59.649Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.478  34.601 1499.9008 09:53:43.48M
2015-11-02T09:53:59.844Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.479  34.602 1499.9028 09:53:43.68M