2015-11-02T09:52:00.054Z|I-OCEAN7-304-XXXX|  27.85  12.918  40.489  34.613 1499.9095 09:51:43.88M
2015-11-02T09:52:00.264Z|I-OCEAN7-304-XXXX|  27.85  12.918  40.489  34.613 1499.9095 09:51:44.10M
2015-11-02T09:52:00.459Z|I-OCEAN7-304-XXXX|  27.89  12.918  40.489  34.613 1499.9111 09:51:44.30M
2015-11-02T09:52:00.664Z|I-OCEAN7-304-XXXX|  27.89  12.918  40.489  34.613 1499.9117 09:51:44.50M
2015-11-02T09:52:00.869Z|I-OCEAN7-304-XXXX|  27.86  12.918  40.489  34.612 1499.9115 09:51:44.70M
2015-11-02T09:52:01.074Z|I-OCEAN7-304-XXXX|  27.87  12.918  40.489  34.612 1499.9105 09:51:44.89M
2015-11-02T09:52:01.274Z|I-OCEAN7-304-XXXX|  27.91  12.918  40.489  34.612 1499.9119 09:51:45.11M
2015-11-02T09:52:01.479Z|I-OCEAN7-304-XXXX|  27.90  12.918  40.489  34.612 1499.9121 09:51:45.31M
2015-11-02T09:52:01.680Z|I-OCEAN7-304-XXXX|  27.91  12.918  40.490  34.613 1499.9125 09:51:45.51M
2015-11-02T09:52:01.884Z|I-OCEAN7-304-XXXX|  27.91  12.918  40.490  34.613 1499.9131 09:51:45.71M
2015-11-02T09:52:02.089Z|I-OCEAN7-304-XXXX|  27.91  12.918  40.490  34.613 1499.9133 09:51:45.91M
2015-11-02T09:52:02.289Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.499  34.621 1499.9230 09:51:46.13M
2015-11-02T09:52:02.489Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.500  34.622 1499.9254 09:51:46.33M
2015-11-02T09:52:02.739Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.497  34.619 1499.9221 09:51:46.53M
2015-11-02T09:52:02.914Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.495  34.617 1499.9213 09:51:46.77M
2015-11-02T09:52:03.104Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.495  34.616 1499.9211 09:51:46.94M
2015-11-02T09:52:03.304Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.493  34.615 1499.9188 09:51:47.14M
2015-11-02T09:52:03.509Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.493  34.615 1499.9178 09:51:47.34M
2015-11-02T09:52:03.709Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.492  34.614 1499.9164 09:51:47.54M
2015-11-02T09:52:03.914Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.491  34.612 1499.9148 09:51:47.74M
2015-11-02T09:52:04.114Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.489  34.611 1499.9136 09:51:47.94M
2015-11-02T09:52:04.319Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.489  34.611 1499.9142 09:51:48.16M
2015-11-02T09:52:04.524Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.489  34.611 1499.9149 09:51:48.36M
2015-11-02T09:52:04.724Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.489  34.611 1499.9141 09:51:48.56M
2015-11-02T09:52:04.924Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.489  34.610 1499.9136 09:51:48.76M
2015-11-02T09:52:05.129Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.489  34.610 1499.9133 09:51:48.95M
2015-11-02T09:52:05.334Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.489  34.610 1499.9135 09:51:49.17M
2015-11-02T09:52:05.534Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.488  34.610 1499.9138 09:51:49.37M
2015-11-02T09:52:05.739Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.488  34.610 1499.9131 09:51:49.57M
2015-11-02T09:52:05.944Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.495  34.617 1499.9199 09:51:49.77M
2015-11-02T09:52:06.149Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.496  34.618 1499.9204 09:51:49.97M
2015-11-02T09:52:06.349Z|I-OCEAN7-304-XXXX|  27.90  12.919  40.497  34.619 1499.9232 09:51:50.19M
2015-11-02T09:52:06.554Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.499  34.620 1499.9243 09:51:50.39M
2015-11-02T09:52:06.759Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.499  34.621 1499.9247 09:51:50.59M
2015-11-02T09:52:06.960Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.492  34.614 1499.9163 09:51:50.79M
2015-11-02T09:52:07.164Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.490  34.613 1499.9139 09:51:51.00M
2015-11-02T09:52:07.385Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.486  34.609 1499.9104 09:51:51.20M
2015-11-02T09:52:07.564Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.487  34.609 1499.9114 09:51:51.42M
2015-11-02T09:52:07.819Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.488  34.610 1499.9124 09:51:51.60M
2015-11-02T09:52:07.974Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.498  34.620 1499.9247 09:51:51.84M
2015-11-02T09:52:08.174Z|I-OCEAN7-304-XXXX|  27.90  12.919  40.499  34.620 1499.9248 09:51:52.02M
2015-11-02T09:52:08.379Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.499  34.621 1499.9247 09:51:52.21M
2015-11-02T09:52:08.579Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.500  34.622 1499.9250 09:51:52.41M
2015-11-02T09:52:08.784Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.500  34.622 1499.9263 09:51:52.61M
2015-11-02T09:52:08.989Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.496  34.618 1499.9219 09:51:52.81M
2015-11-02T09:52:09.189Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.495  34.617 1499.9213 09:51:53.03M
2015-11-02T09:52:09.394Z|I-OCEAN7-304-XXXX|  27.92  12.919  40.494  34.616 1499.9203 09:51:53.23M
2015-11-02T09:52:09.601Z|I-OCEAN7-304-XXXX|  27.95  12.919  40.495  34.616 1499.9213 09:51:53.43M
2015-11-02T09:52:09.799Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.495  34.617 1499.9225 09:51:53.63M
2015-11-02T09:52:10.004Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.495  34.617 1499.9225 09:51:53.83M
2015-11-02T09:52:10.204Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.496  34.617 1499.9230 09:51:54.05M
2015-11-02T09:52:10.409Z|I-OCEAN7-304-XXXX|  27.95  12.919  40.496  34.618 1499.9227 09:51:54.25M
2015-11-02T09:52:10.614Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.496  34.618 1499.9243 09:51:54.45M
2015-11-02T09:52:10.814Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.497  34.618 1499.9242 09:51:54.65M
2015-11-02T09:52:11.014Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.496  34.618 1499.9238 09:51:54.84M
2015-11-02T09:52:11.224Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.496  34.617 1499.9235 09:51:55.06M
2015-11-02T09:52:11.424Z|I-OCEAN7-304-XXXX|  27.95  12.918  40.496  34.619 1499.9191 09:51:55.26M
2015-11-02T09:52:11.629Z|I-OCEAN7-304-XXXX|  27.94  12.918  40.495  34.618 1499.9178 09:51:55.46M
2015-11-02T09:52:11.849Z|I-OCEAN7-304-XXXX|  27.92  12.918  40.494  34.618 1499.9161 09:51:55.66M
2015-11-02T09:52:12.034Z|I-OCEAN7-304-XXXX|  27.89  12.918  40.494  34.618 1499.9161 09:51:55.88M
2015-11-02T09:52:12.240Z|I-OCEAN7-304-XXXX|  27.88  12.918  40.494  34.618 1499.9160 09:51:56.08M
2015-11-02T09:52:12.434Z|I-OCEAN7-304-XXXX|  27.88  12.918  40.494  34.618 1499.9160 09:51:56.28M
2015-11-02T09:52:12.644Z|I-OCEAN7-304-XXXX|  27.88  12.918  40.494  34.617 1499.9160 09:51:56.47M
2015-11-02T09:52:12.894Z|I-OCEAN7-304-XXXX|  27.88  12.918  40.494  34.617 1499.9155 09:51:56.68M
2015-11-02T09:52:13.049Z|I-OCEAN7-304-XXXX|  27.86  12.918  40.494  34.617 1499.9160 09:51:56.92M
2015-11-02T09:52:13.254Z|I-OCEAN7-304-XXXX|  27.83  12.918  40.494  34.617 1499.9164 09:51:57.09M
2015-11-02T09:52:13.454Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.494  34.617 1499.9175 09:51:57.29M
2015-11-02T09:52:13.655Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.494  34.616 1499.9163 09:51:57.49M
2015-11-02T09:52:13.864Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.494  34.616 1499.9166 09:51:57.69M
2015-11-02T09:52:14.064Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.493  34.616 1499.9164 09:51:57.89M
2015-11-02T09:52:14.264Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.493  34.616 1499.9167 09:51:58.11M
2015-11-02T09:52:14.469Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.494  34.616 1499.9172 09:51:58.31M
2015-11-02T09:52:14.674Z|I-OCEAN7-304-XXXX|  27.80  12.919  40.495  34.617 1499.9183 09:51:58.50M
2015-11-02T09:52:14.894Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.496  34.617 1499.9203 09:51:58.70M
2015-11-02T09:52:15.079Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.497  34.619 1499.9213 09:51:58.90M
2015-11-02T09:52:15.284Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.497  34.619 1499.9214 09:51:59.12M
2015-11-02T09:52:15.484Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.496  34.618 1499.9196 09:51:59.32M
2015-11-02T09:52:15.689Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.496  34.618 1499.9188 09:51:59.52M
2015-11-02T09:52:15.895Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.494  34.617 1499.9176 09:51:59.72M
2015-11-02T09:52:16.095Z|I-OCEAN7-304-XXXX|  27.75  12.919  40.492  34.615 1499.9137 09:51:59.92M
2015-11-02T09:52:16.315Z|I-OCEAN7-304-XXXX|  27.74  12.919  40.492  34.615 1499.9132 09:52:00.14M
2015-11-02T09:52:16.505Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.491  34.614 1499.9132 09:52:00.35M
2015-11-02T09:52:16.704Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.491  34.613 1499.9127 09:52:00.54M
2015-11-02T09:52:16.909Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.491  34.613 1499.9131 09:52:00.73M
2015-11-02T09:52:17.109Z|I-OCEAN7-304-XXXX|  27.73  12.919  40.492  34.614 1499.9142 09:52:00.93M
2015-11-02T09:52:17.314Z|I-OCEAN7-304-XXXX|  27.76  12.920  40.486  34.609 1499.9092 09:52:01.15M
2015-11-02T09:52:17.514Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.486  34.608 1499.9103 09:52:01.35M
2015-11-02T09:52:17.720Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.486  34.608 1499.9106 09:52:01.55M
2015-11-02T09:52:17.970Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.486  34.608 1499.9105 09:52:01.75M
2015-11-02T09:52:18.125Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.487  34.608 1499.9113 09:52:02.01M
2015-11-02T09:52:18.325Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.487  34.609 1499.9117 09:52:02.17M
2015-11-02T09:52:18.530Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.487  34.608 1499.9117 09:52:02.36M
2015-11-02T09:52:18.735Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.486  34.607 1499.9106 09:52:02.56M
2015-11-02T09:52:18.935Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.485  34.607 1499.9111 09:52:02.77M
2015-11-02T09:52:19.140Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.485  34.606 1499.9115 09:52:02.96M
2015-11-02T09:52:19.340Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.485  34.606 1499.9124 09:52:03.18M
2015-11-02T09:52:19.545Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.488  34.609 1499.9163 09:52:03.38M
2015-11-02T09:52:19.750Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.488  34.609 1499.9167 09:52:03.58M
2015-11-02T09:52:19.951Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.488  34.608 1499.9176 09:52:03.78M
2015-11-02T09:52:20.155Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.488  34.609 1499.9183 09:52:04.00M
2015-11-02T09:52:20.385Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.488  34.608 1499.9183 09:52:04.20M
2015-11-02T09:52:20.565Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.489  34.610 1499.9202 09:52:04.40M
2015-11-02T09:52:20.785Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.491  34.611 1499.9209 09:52:04.60M
2015-11-02T09:52:20.970Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.491  34.611 1499.9222 09:52:04.81M
2015-11-02T09:52:21.170Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.491  34.611 1499.9221 09:52:05.01M
2015-11-02T09:52:21.375Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.490  34.611 1499.9207 09:52:05.21M
2015-11-02T09:52:21.575Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.490  34.611 1499.9193 09:52:05.41M
2015-11-02T09:52:21.780Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.490  34.611 1499.9188 09:52:05.61M
2015-11-02T09:52:21.985Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.489  34.611 1499.9191 09:52:05.81M
2015-11-02T09:52:22.185Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.489  34.611 1499.9182 09:52:06.03M
2015-11-02T09:52:22.390Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.495  34.616 1499.9243 09:52:06.23M
2015-11-02T09:52:22.590Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.495  34.617 1499.9235 09:52:06.43M
2015-11-02T09:52:22.795Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.496  34.618 1499.9233 09:52:06.63M
2015-11-02T09:52:23.040Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.497  34.619 1499.9244 09:52:06.82M
2015-11-02T09:52:23.200Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.498  34.620 1499.9243 09:52:07.08M
2015-11-02T09:52:23.405Z|I-OCEAN7-304-XXXX|  27.95  12.919  40.498  34.621 1499.9231 09:52:07.24M
2015-11-02T09:52:23.605Z|I-OCEAN7-304-XXXX|  27.89  12.918  40.498  34.621 1499.9218 09:52:07.44M
2015-11-02T09:52:23.810Z|I-OCEAN7-304-XXXX|  27.89  12.918  40.499  34.622 1499.9226 09:52:07.64M
2015-11-02T09:52:24.015Z|I-OCEAN7-304-XXXX|  27.90  12.918  40.499  34.622 1499.9221 09:52:07.84M
2015-11-02T09:52:24.215Z|I-OCEAN7-304-XXXX|  27.90  12.918  40.498  34.621 1499.9213 09:52:08.06M
2015-11-02T09:52:24.420Z|I-OCEAN7-304-XXXX|  27.90  12.918  40.498  34.620 1499.9207 09:52:08.26M
2015-11-02T09:52:24.625Z|I-OCEAN7-304-XXXX|  27.87  12.918  40.497  34.620 1499.9199 09:52:08.46M
2015-11-02T09:52:24.825Z|I-OCEAN7-304-XXXX|  27.85  12.918  40.497  34.619 1499.9194 09:52:08.66M
2015-11-02T09:52:25.030Z|I-OCEAN7-304-XXXX|  27.85  12.918  40.496  34.618 1499.9182 09:52:08.85M
2015-11-02T09:52:25.250Z|I-OCEAN7-304-XXXX|  27.88  12.918  40.495  34.618 1499.9176 09:52:09.07M
2015-11-02T09:52:25.435Z|I-OCEAN7-304-XXXX|  27.88  12.918  40.494  34.617 1499.9164 09:52:09.29M
2015-11-02T09:52:25.640Z|I-OCEAN7-304-XXXX|  27.84  12.918  40.493  34.616 1499.9158 09:52:09.47M
2015-11-02T09:52:25.840Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.492  34.615 1499.9138 09:52:09.67M
2015-11-02T09:52:26.040Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.490  34.613 1499.9115 09:52:09.87M
2015-11-02T09:52:26.254Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.498  34.621 1499.9213 09:52:10.09M
2015-11-02T09:52:26.450Z|I-OCEAN7-304-XXXX|  27.76  12.919  40.496  34.618 1499.9182 09:52:10.29M
2015-11-02T09:52:26.655Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.483  34.606 1499.9044 09:52:10.49M
2015-11-02T09:52:26.855Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.483  34.605 1499.9043 09:52:10.68M
2015-11-02T09:52:27.060Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.483  34.606 1499.9043 09:52:10.88M
2015-11-02T09:52:27.260Z|I-OCEAN7-304-XXXX|  27.77  12.919  40.484  34.606 1499.9047 09:52:11.10M
2015-11-02T09:52:27.465Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.483  34.606 1499.9052 09:52:11.30M
2015-11-02T09:52:27.670Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.483  34.606 1499.9050 09:52:11.50M
2015-11-02T09:52:27.870Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.482  34.605 1499.9038 09:52:11.70M
2015-11-02T09:52:28.120Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.482  34.605 1499.9038 09:52:11.90M
2015-11-02T09:52:28.281Z|I-OCEAN7-304-XXXX|  27.78  12.919  40.483  34.606 1499.9043 09:52:12.16M
2015-11-02T09:52:28.482Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.483  34.606 1499.9049 09:52:12.32M
2015-11-02T09:52:28.690Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.482  34.605 1499.9033 09:52:12.51M
2015-11-02T09:52:28.885Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.481  34.605 1499.9015 09:52:12.71M
2015-11-02T09:52:29.090Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.481  34.604 1499.9001 09:52:12.91M
2015-11-02T09:52:29.295Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.486  34.610 1499.9053 09:52:13.13M
2015-11-02T09:52:29.495Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.487  34.611 1499.9063 09:52:13.33M
2015-11-02T09:52:29.715Z|I-OCEAN7-304-XXXX|  27.82  12.917  40.487  34.612 1499.9059 09:52:13.53M
2015-11-02T09:52:29.900Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.488  34.612 1499.9070 09:52:13.74M
2015-11-02T09:52:30.105Z|I-OCEAN7-304-XXXX|  27.87  12.917  40.489  34.613 1499.9087 09:52:13.93M
2015-11-02T09:52:30.305Z|I-OCEAN7-304-XXXX|  27.91  12.917  40.489  34.614 1499.9095 09:52:14.15M
2015-11-02T09:52:30.510Z|I-OCEAN7-304-XXXX|  27.91  12.917  40.485  34.610 1499.9048 09:52:14.34M
2015-11-02T09:52:30.715Z|I-OCEAN7-304-XXXX|  27.86  12.917  40.485  34.610 1499.9034 09:52:14.54M
2015-11-02T09:52:30.915Z|I-OCEAN7-304-XXXX|  27.86  12.917  40.477  34.602 1499.8948 09:52:14.75M
2015-11-02T09:52:31.120Z|I-OCEAN7-304-XXXX|  27.86  12.917  40.477  34.602 1499.8942 09:52:14.94M
2015-11-02T09:52:31.320Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.477  34.602 1499.8937 09:52:15.16M
2015-11-02T09:52:31.525Z|I-OCEAN7-304-XXXX|  27.89  12.917  40.477  34.602 1499.8947 09:52:15.36M
2015-11-02T09:52:31.730Z|I-OCEAN7-304-XXXX|  27.91  12.917  40.476  34.601 1499.8950 09:52:15.56M
2015-11-02T09:52:31.930Z|I-OCEAN7-304-XXXX|  27.91  12.917  40.476  34.601 1499.8949 09:52:15.76M
2015-11-02T09:52:32.135Z|I-OCEAN7-304-XXXX|  27.91  12.918  40.476  34.600 1499.8950 09:52:15.96M
2015-11-02T09:52:32.335Z|I-OCEAN7-304-XXXX|  27.91  12.918  40.479  34.603 1499.8993 09:52:16.18M
2015-11-02T09:52:32.540Z|I-OCEAN7-304-XXXX|  27.91  12.918  40.480  34.603 1499.9008 09:52:16.38M
2015-11-02T09:52:32.745Z|I-OCEAN7-304-XXXX|  27.91  12.918  40.480  34.604 1499.9014 09:52:16.57M
2015-11-02T09:52:32.945Z|I-OCEAN7-304-XXXX|  27.91  12.918  40.480  34.604 1499.9016 09:52:16.77M
2015-11-02T09:52:33.195Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.480  34.604 1499.9016 09:52:16.97M
2015-11-02T09:52:33.355Z|I-OCEAN7-304-XXXX|  27.90  12.919  40.480  34.603 1499.9033 09:52:17.24M
2015-11-02T09:52:33.555Z|I-OCEAN7-304-XXXX|  27.90  12.919  40.484  34.606 1499.9069 09:52:17.39M
2015-11-02T09:52:33.755Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.484  34.605 1499.9116 09:52:17.59M
2015-11-02T09:52:33.961Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.485  34.606 1499.9131 09:52:17.79M
2015-11-02T09:52:34.180Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.485  34.606 1499.9139 09:52:18.01M
2015-11-02T09:52:34.370Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.485  34.606 1499.9138 09:52:18.22M
2015-11-02T09:52:34.570Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.485  34.606 1499.9143 09:52:18.41M
2015-11-02T09:52:34.770Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.485  34.606 1499.9138 09:52:18.60M
2015-11-02T09:52:34.975Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.486  34.607 1499.9139 09:52:18.80M
2015-11-02T09:52:35.192Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.485  34.606 1499.9132 09:52:19.02M
2015-11-02T09:52:35.385Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.484  34.605 1499.9125 09:52:19.22M
2015-11-02T09:52:35.585Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.480  34.601 1499.9076 09:52:19.42M
2015-11-02T09:52:35.790Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.480  34.601 1499.9056 09:52:19.62M
2015-11-02T09:52:35.990Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.479  34.601 1499.9042 09:52:19.82M
2015-11-02T09:52:36.195Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.479  34.601 1499.9027 09:52:20.04M
2015-11-02T09:52:36.395Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.478  34.600 1499.9028 09:52:20.24M
2015-11-02T09:52:36.601Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.478  34.600 1499.9023 09:52:20.43M
2015-11-02T09:52:36.805Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.475  34.597 1499.8989 09:52:20.64M
2015-11-02T09:52:37.005Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.475  34.597 1499.8986 09:52:20.84M
2015-11-02T09:52:37.210Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.474  34.597 1499.8982 09:52:21.05M
2015-11-02T09:52:37.410Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.474  34.596 1499.8977 09:52:21.25M
2015-11-02T09:52:37.615Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.473  34.595 1499.8967 09:52:21.45M
2015-11-02T09:52:37.820Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.473  34.595 1499.8975 09:52:21.65M
2015-11-02T09:52:38.032Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.472  34.594 1499.8964 09:52:21.85M
2015-11-02T09:52:38.271Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.472  34.594 1499.8966 09:52:22.07M
2015-11-02T09:52:38.431Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.472  34.594 1499.8960 09:52:22.31M
2015-11-02T09:52:38.651Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.477  34.599 1499.9009 09:52:22.47M
2015-11-02T09:52:38.835Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.474  34.596 1499.8979 09:52:22.68M
2015-11-02T09:52:39.035Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.473  34.596 1499.8970 09:52:22.86M
2015-11-02T09:52:39.242Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.476  34.598 1499.9009 09:52:23.08M
2015-11-02T09:52:39.445Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.477  34.599 1499.9016 09:52:23.28M
2015-11-02T09:52:39.645Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.478  34.600 1499.9033 09:52:23.48M
2015-11-02T09:52:39.850Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.480  34.601 1499.9039 09:52:23.68M
2015-11-02T09:52:40.050Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.480  34.602 1499.9054 09:52:23.88M
2015-11-02T09:52:40.255Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.480  34.602 1499.9054 09:52:24.10M
2015-11-02T09:52:40.461Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.481  34.602 1499.9053 09:52:24.30M
2015-11-02T09:52:40.661Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.481  34.603 1499.9059 09:52:24.49M
2015-11-02T09:52:40.865Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.481  34.603 1499.9059 09:52:24.69M
2015-11-02T09:52:41.065Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.481  34.603 1499.9067 09:52:24.90M
2015-11-02T09:52:41.271Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.481  34.603 1499.9060 09:52:25.11M
2015-11-02T09:52:41.475Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.479  34.601 1499.9042 09:52:25.31M
2015-11-02T09:52:41.675Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.479  34.601 1499.9036 09:52:25.51M
2015-11-02T09:52:41.881Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.478  34.600 1499.9028 09:52:25.71M
2015-11-02T09:52:42.081Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.476  34.598 1499.9010 09:52:25.91M
2015-11-02T09:52:42.286Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.475  34.597 1499.8999 09:52:26.13M
2015-11-02T09:52:42.491Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.475  34.596 1499.8993 09:52:26.33M
2015-11-02T09:52:42.691Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.474  34.596 1499.8976 09:52:26.52M
2015-11-02T09:52:42.896Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.472  34.595 1499.8958 09:52:26.72M
2015-11-02T09:52:43.116Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.472  34.595 1499.8960 09:52:26.92M
2015-11-02T09:52:43.346Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.473  34.595 1499.8961 09:52:27.16M
2015-11-02T09:52:43.506Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.473  34.596 1499.8978 09:52:27.39M
2015-11-02T09:52:43.706Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.474  34.596 1499.8987 09:52:27.54M
2015-11-02T09:52:43.911Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.473  34.596 1499.8981 09:52:27.74M
2015-11-02T09:52:44.116Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.473  34.595 1499.8977 09:52:27.94M
2015-11-02T09:52:44.316Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.476  34.598 1499.9017 09:52:28.16M
2015-11-02T09:52:44.521Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.477  34.599 1499.9021 09:52:28.35M
2015-11-02T09:52:44.721Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.477  34.599 1499.9030 09:52:28.55M
2015-11-02T09:52:44.926Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.477  34.599 1499.9028 09:52:28.75M
2015-11-02T09:52:45.131Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.477  34.598 1499.9042 09:52:28.95M
2015-11-02T09:52:45.331Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.476  34.597 1499.9022 09:52:29.17M
2015-11-02T09:52:45.536Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.475  34.597 1499.9017 09:52:29.37M
2015-11-02T09:52:45.736Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.481  34.602 1499.9076 09:52:29.57M
2015-11-02T09:52:45.936Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.479  34.600 1499.9070 09:52:29.77M
2015-11-02T09:52:46.146Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.479  34.600 1499.9064 09:52:29.96M
2015-11-02T09:52:46.346Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.478  34.599 1499.9045 09:52:30.19M
2015-11-02T09:52:46.546Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.477  34.599 1499.9031 09:52:30.38M
2015-11-02T09:52:46.751Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.477  34.599 1499.9015 09:52:30.58M
2015-11-02T09:52:46.956Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.476  34.598 1499.8999 09:52:30.78M
2015-11-02T09:52:47.162Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.475  34.597 1499.8992 09:52:31.00M
2015-11-02T09:52:47.361Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.474  34.596 1499.8972 09:52:31.20M
2015-11-02T09:52:47.586Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.478  34.600 1499.9030 09:52:31.40M
2015-11-02T09:52:47.766Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.478  34.600 1499.9028 09:52:31.62M
2015-11-02T09:52:47.971Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.478  34.601 1499.9030 09:52:31.80M
2015-11-02T09:52:48.176Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.478  34.601 1499.9026 09:52:32.02M
2015-11-02T09:52:48.376Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.478  34.601 1499.9026 09:52:32.22M
2015-11-02T09:52:48.581Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.478  34.601 1499.9020 09:52:32.42M
2015-11-02T09:52:48.781Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.478  34.601 1499.9022 09:52:32.61M
2015-11-02T09:52:48.981Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.482  34.605 1499.9056 09:52:32.81M
2015-11-02T09:52:49.190Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.482  34.605 1499.9056 09:52:33.03M
2015-11-02T09:52:49.391Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.483  34.606 1499.9050 09:52:33.23M
2015-11-02T09:52:49.599Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.483  34.607 1499.9049 09:52:33.43M
2015-11-02T09:52:49.805Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.484  34.607 1499.9061 09:52:33.63M
2015-11-02T09:52:50.003Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.484  34.607 1499.9060 09:52:33.83M
2015-11-02T09:52:50.207Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.484  34.607 1499.9060 09:52:34.05M
2015-11-02T09:52:50.406Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.485  34.608 1499.9070 09:52:34.25M
2015-11-02T09:52:50.611Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.484  34.607 1499.9066 09:52:34.45M
2015-11-02T09:52:50.811Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.484  34.607 1499.9054 09:52:34.64M
2015-11-02T09:52:51.022Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.473  34.597 1499.8953 09:52:34.84M
2015-11-02T09:52:51.221Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.473  34.596 1499.8940 09:52:35.06M
2015-11-02T09:52:51.421Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.473  34.596 1499.8950 09:52:35.26M
2015-11-02T09:52:51.626Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.473  34.596 1499.8956 09:52:35.46M
2015-11-02T09:52:51.826Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.474  34.597 1499.8967 09:52:35.66M
2015-11-02T09:52:52.051Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.475  34.598 1499.8986 09:52:35.86M
2015-11-02T09:52:52.236Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.475  34.598 1499.8992 09:52:36.09M
2015-11-02T09:52:52.436Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.480  34.602 1499.9054 09:52:36.28M
2015-11-02T09:52:52.641Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.478  34.600 1499.9048 09:52:36.47M
2015-11-02T09:52:52.846Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.478  34.599 1499.9049 09:52:36.67M
2015-11-02T09:52:53.046Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.477  34.598 1499.9050 09:52:36.87M
2015-11-02T09:52:53.251Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.476  34.597 1499.9034 09:52:37.09M
2015-11-02T09:52:53.451Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.474  34.595 1499.9022 09:52:37.29M
2015-11-02T09:52:53.656Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.474  34.595 1499.9023 09:52:37.49M
2015-11-02T09:52:53.856Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.475  34.596 1499.9027 09:52:37.69M
2015-11-02T09:52:54.066Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.476  34.597 1499.9032 09:52:37.89M
2015-11-02T09:52:54.266Z|I-OCEAN7-304-XXXX|  27.95  12.919  40.473  34.596 1499.8959 09:52:38.11M
2015-11-02T09:52:54.466Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.472  34.596 1499.8942 09:52:38.31M
2015-11-02T09:52:54.671Z|I-OCEAN7-304-XXXX|  27.91  12.918  40.471  34.595 1499.8915 09:52:38.50M
2015-11-02T09:52:54.871Z|I-OCEAN7-304-XXXX|  27.92  12.918  40.472  34.596 1499.8909 09:52:38.70M
2015-11-02T09:52:55.078Z|I-OCEAN7-304-XXXX|  27.91  12.918  40.472  34.597 1499.8910 09:52:38.90M
2015-11-02T09:52:55.282Z|I-OCEAN7-304-XXXX|  27.94  12.918  40.472  34.597 1499.8918 09:52:39.12M
2015-11-02T09:52:55.481Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.473  34.598 1499.8922 09:52:39.32M
2015-11-02T09:52:55.681Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.474  34.599 1499.8929 09:52:39.52M
2015-11-02T09:52:55.891Z|I-OCEAN7-304-XXXX|  27.93  12.917  40.475  34.600 1499.8943 09:52:39.72M
2015-11-02T09:52:56.091Z|I-OCEAN7-304-XXXX|  27.93  12.917  40.475  34.600 1499.8943 09:52:39.92M
2015-11-02T09:52:56.296Z|I-OCEAN7-304-XXXX|  27.93  12.918  40.476  34.600 1499.8955 09:52:40.14M
2015-11-02T09:52:56.516Z|I-OCEAN7-304-XXXX|  27.93  12.918  40.476  34.600 1499.8966 09:52:40.33M
2015-11-02T09:52:56.696Z|I-OCEAN7-304-XXXX|  27.93  12.918  40.476  34.601 1499.8971 09:52:40.55M
2015-11-02T09:52:56.906Z|I-OCEAN7-304-XXXX|  27.91  12.918  40.477  34.601 1499.8973 09:52:40.73M
2015-11-02T09:52:57.106Z|I-OCEAN7-304-XXXX|  27.91  12.918  40.478  34.601 1499.8984 09:52:40.93M
2015-11-02T09:52:57.311Z|I-OCEAN7-304-XXXX|  27.90  12.918  40.477  34.600 1499.8976 09:52:41.15M
2015-11-02T09:52:57.518Z|I-OCEAN7-304-XXXX|  27.91  12.918  40.476  34.600 1499.8970 09:52:41.35M
2015-11-02T09:52:57.716Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.476  34.600 1499.8979 09:52:41.55M
2015-11-02T09:52:57.921Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.476  34.599 1499.8988 09:52:41.75M
2015-11-02T09:52:58.121Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.476  34.598 1499.8994 09:52:41.95M
2015-11-02T09:52:58.333Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.476  34.598 1499.8987 09:52:42.17M
2015-11-02T09:52:58.571Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.475  34.598 1499.8987 09:52:42.36M
2015-11-02T09:52:58.732Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.474  34.596 1499.8975 09:52:42.61M
2015-11-02T09:52:58.931Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.474  34.596 1499.8975 09:52:42.76M
2015-11-02T09:52:59.136Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.474  34.596 1499.8982 09:52:42.96M
2015-11-02T09:52:59.341Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.474  34.596 1499.8989 09:52:43.18M
2015-11-02T09:52:59.546Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.474  34.596 1499.8993 09:52:43.38M
2015-11-02T09:52:59.746Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.475  34.596 1499.9001 09:52:43.58M
2015-11-02T09:52:59.951Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.475  34.596 1499.9009 09:52:43.78M