2015-11-02T09:51:00.161Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.477 34.599 1499.9010 09:50:44.00M 2015-11-02T09:51:00.386Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.473 34.595 1499.8970 09:50:44.20M 2015-11-02T09:51:00.566Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.478 34.601 1499.9026 09:50:44.42M 2015-11-02T09:51:00.771Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.480 34.602 1499.9034 09:50:44.60M 2015-11-02T09:51:00.971Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.480 34.602 1499.9039 09:50:44.80M 2015-11-02T09:51:01.176Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.481 34.603 1499.9047 09:50:45.02M 2015-11-02T09:51:01.376Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.482 34.604 1499.9048 09:50:45.21M 2015-11-02T09:51:01.581Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.482 34.605 1499.9049 09:50:45.41M 2015-11-02T09:51:01.831Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.482 34.605 1499.9048 09:50:45.61M 2015-11-02T09:51:01.986Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.482 34.604 1499.9048 09:50:45.85M 2015-11-02T09:51:02.191Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.480 34.603 1499.9028 09:50:46.03M 2015-11-02T09:51:02.396Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.474 34.597 1499.8944 09:50:46.23M 2015-11-02T09:51:02.596Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.473 34.596 1499.8937 09:50:46.43M 2015-11-02T09:51:02.803Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.473 34.596 1499.8932 09:50:46.62M 2015-11-02T09:51:03.002Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.473 34.596 1499.8933 09:50:46.83M 2015-11-02T09:51:03.206Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.473 34.596 1499.8937 09:50:47.05M 2015-11-02T09:51:03.411Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.473 34.597 1499.8937 09:50:47.24M 2015-11-02T09:51:03.616Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.474 34.598 1499.8954 09:50:47.44M 2015-11-02T09:51:03.816Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.474 34.597 1499.8958 09:50:47.64M 2015-11-02T09:51:04.016Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.474 34.597 1499.8964 09:50:47.84M 2015-11-02T09:51:04.221Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.475 34.598 1499.8962 09:50:48.06M 2015-11-02T09:51:04.426Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.477 34.600 1499.8990 09:50:48.26M 2015-11-02T09:51:04.626Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.478 34.598 1499.9065 09:50:48.46M 2015-11-02T09:51:04.846Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.478 34.598 1499.9073 09:50:48.66M 2015-11-02T09:51:05.031Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.478 34.598 1499.9076 09:50:48.87M 2015-11-02T09:51:05.238Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.599 1499.9083 09:50:49.07M 2015-11-02T09:51:05.442Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.479 34.599 1499.9094 09:50:49.28M 2015-11-02T09:51:05.641Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.480 34.600 1499.9095 09:50:49.47M 2015-11-02T09:51:05.846Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.601 1499.9103 09:50:49.67M 2015-11-02T09:51:06.051Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.601 1499.9110 09:50:49.87M 2015-11-02T09:51:06.251Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.481 34.601 1499.9109 09:50:50.09M 2015-11-02T09:51:06.456Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.474 34.595 1499.9034 09:50:50.29M 2015-11-02T09:51:06.651Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.476 34.597 1499.9039 09:50:50.49M 2015-11-02T09:51:06.861Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.598 1499.9049 09:50:50.68M 2015-11-02T09:51:07.066Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.478 34.599 1499.9055 09:50:50.89M 2015-11-02T09:51:07.267Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.480 34.601 1499.9076 09:50:51.11M 2015-11-02T09:51:07.472Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.481 34.603 1499.9084 09:50:51.30M 2015-11-02T09:51:07.672Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.482 34.604 1499.9082 09:50:51.50M 2015-11-02T09:51:07.879Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.483 34.605 1499.9094 09:50:51.70M 2015-11-02T09:51:08.082Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.479 34.601 1499.9045 09:50:51.90M 2015-11-02T09:51:08.282Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.479 34.601 1499.9037 09:50:52.12M 2015-11-02T09:51:08.482Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.478 34.600 1499.9027 09:50:52.32M 2015-11-02T09:51:08.686Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.477 34.599 1499.9017 09:50:52.52M 2015-11-02T09:51:08.892Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.475 34.597 1499.9000 09:50:52.72M 2015-11-02T09:51:09.097Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.474 34.596 1499.8977 09:50:52.92M 2015-11-02T09:51:09.318Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.472 34.595 1499.8958 09:50:53.13M 2015-11-02T09:51:09.507Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.476 34.598 1499.8984 09:50:53.35M 2015-11-02T09:51:09.702Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.476 34.599 1499.8993 09:50:53.54M 2015-11-02T09:51:09.907Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.476 34.599 1499.8981 09:50:53.73M 2015-11-02T09:51:10.107Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.476 34.599 1499.8995 09:50:53.93M 2015-11-02T09:51:10.312Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.477 34.600 1499.9000 09:50:54.15M 2015-11-02T09:51:10.518Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.478 34.601 1499.9011 09:50:54.35M 2015-11-02T09:51:10.722Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.476 34.599 1499.8988 09:50:54.55M 2015-11-02T09:51:10.922Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.475 34.598 1499.8979 09:50:54.75M 2015-11-02T09:51:11.127Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.478 34.601 1499.9011 09:50:54.95M 2015-11-02T09:51:11.327Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.478 34.601 1499.8995 09:50:55.17M 2015-11-02T09:51:11.532Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.477 34.600 1499.8989 09:50:55.36M 2015-11-02T09:51:11.737Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.476 34.599 1499.8982 09:50:55.56M 2015-11-02T09:51:11.982Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.476 34.599 1499.8989 09:50:55.76M 2015-11-02T09:51:12.142Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.475 34.598 1499.8983 09:50:56.02M 2015-11-02T09:51:12.342Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.474 34.596 1499.8977 09:50:56.18M 2015-11-02T09:51:12.547Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.478 34.600 1499.9022 09:50:56.38M 2015-11-02T09:51:12.747Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.476 34.598 1499.8999 09:50:56.58M 2015-11-02T09:51:12.952Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.475 34.597 1499.9003 09:50:56.77M 2015-11-02T09:51:13.159Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.478 34.600 1499.9041 09:50:57.00M 2015-11-02T09:51:13.357Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.476 34.598 1499.9011 09:50:57.20M 2015-11-02T09:51:13.562Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.475 34.597 1499.8995 09:50:57.39M 2015-11-02T09:51:13.782Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.475 34.597 1499.8981 09:50:57.59M 2015-11-02T09:51:13.967Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.475 34.597 1499.8988 09:50:57.81M 2015-11-02T09:51:14.172Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.474 34.596 1499.8990 09:50:58.01M 2015-11-02T09:51:14.372Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.473 34.595 1499.8983 09:50:58.21M 2015-11-02T09:51:14.577Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.472 34.594 1499.8958 09:50:58.41M 2015-11-02T09:51:14.777Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.478 34.599 1499.9019 09:50:58.61M 2015-11-02T09:51:14.982Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.478 34.600 1499.9019 09:50:58.81M 2015-11-02T09:51:15.187Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.478 34.601 1499.9023 09:50:59.02M 2015-11-02T09:51:15.387Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.478 34.600 1499.9010 09:50:59.22M 2015-11-02T09:51:15.592Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.477 34.600 1499.9003 09:50:59.42M 2015-11-02T09:51:15.792Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.478 34.601 1499.9010 09:50:59.62M 2015-11-02T09:51:16.000Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.479 34.602 1499.9010 09:50:59.82M 2015-11-02T09:51:16.202Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.486 34.609 1499.9095 09:51:00.04M 2015-11-02T09:51:16.404Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.487 34.610 1499.9098 09:51:00.24M 2015-11-02T09:51:16.607Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.485 34.608 1499.9081 09:51:00.44M 2015-11-02T09:51:16.830Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.484 34.607 1499.9061 09:51:00.64M 2015-11-02T09:51:17.057Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.484 34.607 1499.9065 09:51:00.83M 2015-11-02T09:51:17.217Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.481 34.604 1499.9027 09:51:01.10M 2015-11-02T09:51:17.422Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.480 34.604 1499.9012 09:51:01.25M 2015-11-02T09:51:17.622Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.479 34.603 1499.9006 09:51:01.45M 2015-11-02T09:51:17.827Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.479 34.602 1499.8999 09:51:01.65M 2015-11-02T09:51:18.027Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.477 34.601 1499.8981 09:51:01.85M 2015-11-02T09:51:18.247Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.476 34.600 1499.8975 09:51:02.07M 2015-11-02T09:51:18.432Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.476 34.599 1499.8983 09:51:02.29M 2015-11-02T09:51:18.639Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.475 34.598 1499.8982 09:51:02.47M 2015-11-02T09:51:18.842Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.475 34.598 1499.8978 09:51:02.67M 2015-11-02T09:51:19.042Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.479 34.601 1499.9027 09:51:02.87M 2015-11-02T09:51:19.247Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.479 34.601 1499.9047 09:51:03.08M 2015-11-02T09:51:19.447Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.480 34.602 1499.9054 09:51:03.28M 2015-11-02T09:51:19.652Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.481 34.603 1499.9073 09:51:03.48M 2015-11-02T09:51:19.857Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.482 34.603 1499.9089 09:51:03.68M 2015-11-02T09:51:20.057Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.482 34.603 1499.9091 09:51:03.88M 2015-11-02T09:51:20.262Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.482 34.603 1499.9097 09:51:04.10M 2015-11-02T09:51:20.462Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.482 34.603 1499.9100 09:51:04.30M 2015-11-02T09:51:20.667Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.601 1499.9086 09:51:04.50M 2015-11-02T09:51:20.867Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.478 34.599 1499.9043 09:51:04.70M 2015-11-02T09:51:21.078Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.478 34.599 1499.9043 09:51:04.89M 2015-11-02T09:51:21.277Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.475 34.596 1499.9015 09:51:05.12M 2015-11-02T09:51:21.488Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.475 34.596 1499.9005 09:51:05.31M 2015-11-02T09:51:21.682Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.475 34.597 1499.9001 09:51:05.51M 2015-11-02T09:51:21.887Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.475 34.597 1499.9000 09:51:05.71M 2015-11-02T09:51:22.132Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.475 34.598 1499.8986 09:51:05.91M 2015-11-02T09:51:22.292Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.481 34.603 1499.9041 09:51:06.17M 2015-11-02T09:51:22.492Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.481 34.603 1499.9047 09:51:06.33M 2015-11-02T09:51:22.712Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.481 34.603 1499.9043 09:51:06.53M 2015-11-02T09:51:22.902Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.480 34.603 1499.9037 09:51:06.74M 2015-11-02T09:51:23.102Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.479 34.602 1499.9017 09:51:06.93M 2015-11-02T09:51:23.302Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.479 34.602 1499.9021 09:51:07.14M 2015-11-02T09:51:23.515Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.479 34.602 1499.9022 09:51:07.34M 2015-11-02T09:51:23.712Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.480 34.603 1499.9034 09:51:07.54M 2015-11-02T09:51:23.918Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.481 34.603 1499.9048 09:51:07.74M 2015-11-02T09:51:24.118Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.482 34.604 1499.9072 09:51:07.94M 2015-11-02T09:51:24.322Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.485 34.607 1499.9115 09:51:08.16M 2015-11-02T09:51:24.527Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.486 34.607 1499.9115 09:51:08.36M 2015-11-02T09:51:24.727Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.486 34.607 1499.9125 09:51:08.56M 2015-11-02T09:51:24.932Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.485 34.605 1499.9120 09:51:08.76M 2015-11-02T09:51:25.137Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.484 34.605 1499.9111 09:51:08.95M 2015-11-02T09:51:25.337Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.483 34.604 1499.9109 09:51:09.18M 2015-11-02T09:51:25.542Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.483 34.604 1499.9104 09:51:09.37M 2015-11-02T09:51:25.742Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.483 34.603 1499.9106 09:51:09.57M 2015-11-02T09:51:25.947Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.478 34.598 1499.9045 09:51:09.77M 2015-11-02T09:51:26.152Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.477 34.598 1499.9031 09:51:09.97M 2015-11-02T09:51:26.352Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.476 34.598 1499.9010 09:51:10.19M 2015-11-02T09:51:26.558Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.476 34.598 1499.9005 09:51:10.39M 2015-11-02T09:51:26.759Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.476 34.598 1499.9006 09:51:10.59M 2015-11-02T09:51:26.959Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.477 34.599 1499.9000 09:51:10.79M 2015-11-02T09:51:27.229Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.476 34.599 1499.8990 09:51:11.00M 2015-11-02T09:51:27.367Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.483 34.605 1499.9064 09:51:11.27M 2015-11-02T09:51:27.567Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.481 34.604 1499.9043 09:51:11.40M 2015-11-02T09:51:27.772Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.480 34.603 1499.9025 09:51:11.60M 2015-11-02T09:51:27.977Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.478 34.601 1499.9005 09:51:11.80M 2015-11-02T09:51:28.182Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.477 34.600 1499.8987 09:51:12.02M 2015-11-02T09:51:28.382Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.475 34.598 1499.8975 09:51:12.22M 2015-11-02T09:51:28.587Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.474 34.597 1499.8971 09:51:12.42M 2015-11-02T09:51:28.787Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.474 34.597 1499.8976 09:51:12.62M 2015-11-02T09:51:28.992Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.475 34.598 1499.8983 09:51:12.82M 2015-11-02T09:51:29.192Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.475 34.598 1499.8987 09:51:13.03M 2015-11-02T09:51:29.400Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.477 34.599 1499.9010 09:51:13.23M 2015-11-02T09:51:29.604Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.479 34.601 1499.9037 09:51:13.43M 2015-11-02T09:51:29.804Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.480 34.602 1499.9061 09:51:13.63M 2015-11-02T09:51:30.007Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.479 34.601 1499.9060 09:51:13.83M 2015-11-02T09:51:30.213Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.480 34.601 1499.9059 09:51:14.05M 2015-11-02T09:51:30.412Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.480 34.602 1499.9061 09:51:14.25M 2015-11-02T09:51:30.618Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.480 34.602 1499.9054 09:51:14.45M 2015-11-02T09:51:30.822Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.480 34.602 1499.9054 09:51:14.65M 2015-11-02T09:51:31.022Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.480 34.601 1499.9058 09:51:14.85M 2015-11-02T09:51:31.227Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.480 34.601 1499.9067 09:51:15.06M 2015-11-02T09:51:31.428Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.479 34.600 1499.9053 09:51:15.26M 2015-11-02T09:51:31.648Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.479 34.603 1499.8992 09:51:15.46M 2015-11-02T09:51:31.832Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.479 34.603 1499.8987 09:51:15.68M 2015-11-02T09:51:32.033Z|I-OCEAN7-304-XXXX| 27.89 12.914 40.478 34.606 1499.8904 09:51:15.86M 2015-11-02T09:51:32.239Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.478 34.606 1499.8899 09:51:16.08M 2015-11-02T09:51:32.443Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.478 34.605 1499.8898 09:51:16.28M 2015-11-02T09:51:32.643Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.478 34.605 1499.8898 09:51:16.48M 2015-11-02T09:51:32.848Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.477 34.604 1499.8894 09:51:16.67M 2015-11-02T09:51:33.053Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.478 34.604 1499.8905 09:51:16.88M 2015-11-02T09:51:33.258Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.479 34.605 1499.8928 09:51:17.10M 2015-11-02T09:51:33.458Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.480 34.606 1499.8929 09:51:17.30M 2015-11-02T09:51:33.663Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.480 34.606 1499.8938 09:51:17.49M 2015-11-02T09:51:33.863Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.479 34.605 1499.8939 09:51:17.69M 2015-11-02T09:51:34.068Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.479 34.604 1499.8951 09:51:17.89M 2015-11-02T09:51:34.273Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.479 34.603 1499.8973 09:51:18.11M 2015-11-02T09:51:34.473Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.473 34.597 1499.8923 09:51:18.31M 2015-11-02T09:51:34.679Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.473 34.597 1499.8940 09:51:18.51M 2015-11-02T09:51:34.878Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.473 34.596 1499.8940 09:51:18.71M 2015-11-02T09:51:35.083Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.473 34.595 1499.8950 09:51:18.91M 2015-11-02T09:51:35.316Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.477 34.598 1499.9005 09:51:19.13M 2015-11-02T09:51:35.488Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.477 34.599 1499.9021 09:51:19.32M 2015-11-02T09:51:35.693Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.478 34.599 1499.9027 09:51:19.52M 2015-11-02T09:51:35.893Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.479 34.600 1499.9036 09:51:19.72M 2015-11-02T09:51:36.113Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.480 34.602 1499.9048 09:51:19.92M 2015-11-02T09:51:36.303Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.480 34.602 1499.9045 09:51:20.15M 2015-11-02T09:51:36.503Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.480 34.601 1499.9044 09:51:20.34M 2015-11-02T09:51:36.708Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.480 34.601 1499.9052 09:51:20.54M 2015-11-02T09:51:36.908Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.479 34.601 1499.9054 09:51:20.74M 2015-11-02T09:51:37.113Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.479 34.601 1499.9053 09:51:20.93M 2015-11-02T09:51:37.319Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.473 34.595 1499.8973 09:51:21.15M 2015-11-02T09:51:37.519Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.472 34.595 1499.8960 09:51:21.35M 2015-11-02T09:51:37.723Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.472 34.595 1499.8947 09:51:21.55M 2015-11-02T09:51:37.923Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.472 34.594 1499.8949 09:51:21.75M 2015-11-02T09:51:38.128Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.472 34.594 1499.8947 09:51:21.95M 2015-11-02T09:51:38.333Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.469 34.593 1499.8914 09:51:22.17M 2015-11-02T09:51:38.533Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.474 34.597 1499.8965 09:51:22.37M 2015-11-02T09:51:38.733Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.474 34.597 1499.8972 09:51:22.57M 2015-11-02T09:51:38.943Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.474 34.597 1499.8969 09:51:22.76M 2015-11-02T09:51:39.143Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.476 34.599 1499.8999 09:51:22.97M 2015-11-02T09:51:39.343Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.477 34.599 1499.9009 09:51:23.18M 2015-11-02T09:51:39.548Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.476 34.599 1499.9005 09:51:23.38M 2015-11-02T09:51:39.753Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.477 34.599 1499.9014 09:51:23.58M 2015-11-02T09:51:39.953Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.477 34.599 1499.9026 09:51:23.78M 2015-11-02T09:51:40.159Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.477 34.599 1499.9014 09:51:24.00M 2015-11-02T09:51:40.360Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.477 34.600 1499.9020 09:51:24.20M 2015-11-02T09:51:40.578Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.478 34.601 1499.9039 09:51:24.40M 2015-11-02T09:51:40.768Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.479 34.602 1499.9043 09:51:24.61M 2015-11-02T09:51:40.973Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.478 34.600 1499.9025 09:51:24.80M 2015-11-02T09:51:41.195Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.477 34.600 1499.9022 09:51:25.01M 2015-11-02T09:51:41.378Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.477 34.600 1499.9022 09:51:25.21M 2015-11-02T09:51:41.594Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.477 34.599 1499.9011 09:51:25.41M 2015-11-02T09:51:41.783Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.476 34.599 1499.8995 09:51:25.61M 2015-11-02T09:51:41.983Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.477 34.600 1499.9010 09:51:25.81M 2015-11-02T09:51:42.188Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.477 34.600 1499.9009 09:51:26.03M 2015-11-02T09:51:42.438Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.478 34.601 1499.9014 09:51:26.23M 2015-11-02T09:51:42.601Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.475 34.598 1499.8989 09:51:26.47M 2015-11-02T09:51:42.803Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.479 34.602 1499.9041 09:51:26.63M 2015-11-02T09:51:43.004Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.479 34.601 1499.9031 09:51:26.82M 2015-11-02T09:51:43.205Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.478 34.600 1499.9019 09:51:27.04M 2015-11-02T09:51:43.408Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.479 34.602 1499.9038 09:51:27.24M 2015-11-02T09:51:43.608Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.480 34.602 1499.9036 09:51:27.44M 2015-11-02T09:51:43.813Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.480 34.603 1499.9041 09:51:27.64M 2015-11-02T09:51:44.018Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.480 34.603 1499.9041 09:51:27.84M 2015-11-02T09:51:44.218Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.484 34.606 1499.9088 09:51:28.06M 2015-11-02T09:51:44.423Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.478 34.600 1499.9022 09:51:28.26M 2015-11-02T09:51:44.628Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.477 34.599 1499.9016 09:51:28.46M 2015-11-02T09:51:44.828Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.476 34.597 1499.9006 09:51:28.66M 2015-11-02T09:51:45.048Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.477 34.599 1499.9019 09:51:28.86M 2015-11-02T09:51:45.233Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.478 34.600 1499.9022 09:51:29.09M 2015-11-02T09:51:45.440Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.478 34.600 1499.9025 09:51:29.27M 2015-11-02T09:51:45.638Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.478 34.599 1499.9025 09:51:29.47M 2015-11-02T09:51:45.843Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.477 34.601 1499.8982 09:51:29.67M 2015-11-02T09:51:46.048Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.477 34.601 1499.8969 09:51:29.87M 2015-11-02T09:51:46.253Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.478 34.601 1499.8976 09:51:30.09M 2015-11-02T09:51:46.453Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.476 34.600 1499.8953 09:51:30.29M 2015-11-02T09:51:46.658Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.480 34.604 1499.9000 09:51:30.49M 2015-11-02T09:51:46.858Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.480 34.604 1499.9011 09:51:30.69M 2015-11-02T09:51:47.063Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.481 34.604 1499.9021 09:51:30.88M 2015-11-02T09:51:47.263Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.482 34.605 1499.9023 09:51:31.10M 2015-11-02T09:51:47.468Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.491 34.613 1499.9128 09:51:31.30M 2015-11-02T09:51:47.668Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.492 34.614 1499.9148 09:51:31.50M 2015-11-02T09:51:47.873Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.493 34.615 1499.9158 09:51:31.70M 2015-11-02T09:51:48.079Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.493 34.616 1499.9166 09:51:31.90M 2015-11-02T09:51:48.279Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.491 34.613 1499.9139 09:51:32.12M 2015-11-02T09:51:48.483Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.490 34.612 1499.9126 09:51:32.32M 2015-11-02T09:51:48.683Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.489 34.612 1499.9121 09:51:32.52M 2015-11-02T09:51:48.888Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.488 34.611 1499.9117 09:51:32.71M 2015-11-02T09:51:49.088Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.487 34.609 1499.9108 09:51:32.91M 2015-11-02T09:51:49.298Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.486 34.608 1499.9092 09:51:33.13M 2015-11-02T09:51:49.513Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.490 34.612 1499.9146 09:51:33.33M 2015-11-02T09:51:49.703Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.491 34.613 1499.9158 09:51:33.55M 2015-11-02T09:51:49.903Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.491 34.614 1499.9131 09:51:33.73M 2015-11-02T09:51:50.108Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.492 34.615 1499.9139 09:51:33.93M 2015-11-02T09:51:50.308Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.492 34.615 1499.9142 09:51:34.15M 2015-11-02T09:51:50.513Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.491 34.614 1499.9137 09:51:34.35M 2015-11-02T09:51:50.713Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.492 34.615 1499.9153 09:51:34.54M 2015-11-02T09:51:50.919Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.493 34.615 1499.9158 09:51:34.74M 2015-11-02T09:51:51.123Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.492 34.614 1499.9153 09:51:34.95M 2015-11-02T09:51:51.328Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.490 34.614 1499.9136 09:51:35.16M 2015-11-02T09:51:51.528Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.490 34.612 1499.9131 09:51:35.36M 2015-11-02T09:51:51.733Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.490 34.612 1499.9142 09:51:35.56M 2015-11-02T09:51:51.933Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.490 34.613 1499.9152 09:51:35.76M 2015-11-02T09:51:52.138Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.491 34.613 1499.9167 09:51:35.96M 2015-11-02T09:51:52.338Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.495 34.616 1499.9220 09:51:36.18M 2015-11-02T09:51:52.539Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.490 34.612 1499.9169 09:51:36.38M 2015-11-02T09:51:52.749Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.489 34.611 1499.9159 09:51:36.57M 2015-11-02T09:51:52.949Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.488 34.609 1499.9152 09:51:36.78M 2015-11-02T09:51:53.148Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.486 34.607 1499.9135 09:51:37.98M 2015-11-02T09:51:53.353Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.486 34.607 1499.9141 09:51:37.19M 2015-11-02T09:51:53.559Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.486 34.607 1499.9150 09:51:37.39M 2015-11-02T09:51:53.759Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.487 34.608 1499.9161 09:51:37.59M 2015-11-02T09:51:53.983Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.488 34.609 1499.9172 09:51:37.79M 2015-11-02T09:51:54.168Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.490 34.610 1499.9194 09:51:38.03M 2015-11-02T09:51:54.368Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.489 34.607 1499.9257 09:51:38.21M 2015-11-02T09:51:54.573Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.488 34.606 1499.9248 09:51:38.41M 2015-11-02T09:51:54.773Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.487 34.606 1499.9227 09:51:38.61M 2015-11-02T09:51:54.983Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.487 34.605 1499.9219 09:51:38.80M 2015-11-02T09:51:55.183Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.486 34.605 1499.9198 09:51:39.02M 2015-11-02T09:51:55.383Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.487 34.606 1499.9196 09:51:39.22M 2015-11-02T09:51:55.589Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.487 34.606 1499.9193 09:51:39.42M 2015-11-02T09:51:55.793Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.487 34.606 1499.9202 09:51:39.62M 2015-11-02T09:51:55.994Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.488 34.607 1499.9204 09:51:39.82M 2015-11-02T09:51:56.202Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.501 34.620 1499.9338 09:51:40.04M 2015-11-02T09:51:56.402Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.502 34.622 1499.9338 09:51:40.24M 2015-11-02T09:51:56.604Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.503 34.623 1499.9335 09:51:40.44M 2015-11-02T09:51:56.809Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.503 34.624 1499.9318 09:51:40.63M 2015-11-02T09:51:57.009Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.493 34.615 1499.9192 09:51:40.83M 2015-11-02T09:51:57.214Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.490 34.612 1499.9146 09:51:41.05M 2015-11-02T09:51:57.419Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.614 1499.9141 09:51:41.25M 2015-11-02T09:51:57.664Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.491 34.614 1499.9133 09:51:41.45M 2015-11-02T09:51:57.824Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.491 34.614 1499.9130 09:51:41.70M 2015-11-02T09:51:58.024Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.490 34.613 1499.9122 09:51:41.85M 2015-11-02T09:51:58.229Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.491 34.614 1499.9121 09:51:42.07M 2015-11-02T09:51:58.449Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.489 34.612 1499.9102 09:51:42.27M 2015-11-02T09:51:58.634Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.489 34.612 1499.9104 09:51:42.48M 2015-11-02T09:51:58.839Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.489 34.612 1499.9106 09:51:42.67M 2015-11-02T09:51:59.039Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.490 34.613 1499.9103 09:51:42.87M 2015-11-02T09:51:59.244Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.490 34.613 1499.9106 09:51:43.08M 2015-11-02T09:51:59.449Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.490 34.614 1499.9111 09:51:43.28M 2015-11-02T09:51:59.649Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.490 34.613 1499.9106 09:51:43.48M 2015-11-02T09:51:59.854Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.490 34.613 1499.9102 09:51:43.68M