2015-11-02T09:50:00.069Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.474  34.599 1499.8907 09:49:43.88M
2015-11-02T09:50:00.269Z|I-OCEAN7-304-XXXX|  27.78  12.917  40.473  34.598 1499.8898 09:49:44.10M
2015-11-02T09:50:00.474Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.472  34.597 1499.8889 09:49:44.30M
2015-11-02T09:50:00.674Z|I-OCEAN7-304-XXXX|  27.88  12.917  40.472  34.597 1499.8893 09:49:44.50M
2015-11-02T09:50:00.879Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.477  34.602 1499.8955 09:49:44.70M
2015-11-02T09:50:01.079Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.479  34.603 1499.8971 09:49:44.90M
2015-11-02T09:50:01.284Z|I-OCEAN7-304-XXXX|  27.87  12.918  40.479  34.603 1499.8976 09:49:45.12M
2015-11-02T09:50:01.484Z|I-OCEAN7-304-XXXX|  27.87  12.918  40.479  34.603 1499.8983 09:49:45.32M
2015-11-02T09:50:01.689Z|I-OCEAN7-304-XXXX|  27.87  12.918  40.479  34.603 1499.8984 09:49:45.51M
2015-11-02T09:50:01.894Z|I-OCEAN7-304-XXXX|  27.90  12.918  40.479  34.603 1499.8993 09:49:45.71M
2015-11-02T09:50:02.094Z|I-OCEAN7-304-XXXX|  27.90  12.918  40.476  34.599 1499.8970 09:49:45.91M
2015-11-02T09:50:02.314Z|I-OCEAN7-304-XXXX|  27.90  12.919  40.475  34.598 1499.8969 09:49:46.13M
2015-11-02T09:50:02.515Z|I-OCEAN7-304-XXXX|  27.90  12.919  40.482  34.605 1499.9058 09:49:46.35M
2015-11-02T09:50:02.704Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.483  34.605 1499.9077 09:49:46.53M
2015-11-02T09:50:02.904Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.484  34.606 1499.9098 09:49:46.73M
2015-11-02T09:50:03.109Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.485  34.606 1499.9117 09:49:46.93M
2015-11-02T09:50:03.314Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.486  34.607 1499.9136 09:49:47.15M
2015-11-02T09:50:03.514Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.485  34.606 1499.9132 09:49:47.35M
2015-11-02T09:50:03.719Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.476  34.597 1499.9026 09:49:47.55M
2015-11-02T09:50:03.924Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.475  34.596 1499.9019 09:49:47.74M
2015-11-02T09:50:04.124Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.476  34.597 1499.9033 09:49:47.94M
2015-11-02T09:50:04.329Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.476  34.597 1499.9031 09:49:48.16M
2015-11-02T09:50:04.534Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.477  34.598 1499.9034 09:49:48.36M
2015-11-02T09:50:04.734Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.478  34.599 1499.9055 09:49:48.56M
2015-11-02T09:50:04.939Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.479  34.600 1499.9072 09:49:48.76M
2015-11-02T09:50:05.139Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.478  34.599 1499.9060 09:49:48.96M
2015-11-02T09:50:05.344Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.478  34.599 1499.9053 09:49:49.18M
2015-11-02T09:50:05.549Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.477  34.598 1499.9052 09:49:49.38M
2015-11-02T09:50:05.749Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.476  34.597 1499.9036 09:49:49.58M
2015-11-02T09:50:05.954Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.479  34.600 1499.9067 09:49:49.77M
2015-11-02T09:50:06.154Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.481  34.602 1499.9078 09:49:49.97M
2015-11-02T09:50:06.359Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.481  34.602 1499.9092 09:49:50.19M
2015-11-02T09:50:06.564Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.482  34.603 1499.9102 09:49:50.39M
2015-11-02T09:50:06.779Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.479  34.600 1499.9066 09:49:50.59M
2015-11-02T09:50:06.969Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.477  34.599 1499.9048 09:49:50.80M
2015-11-02T09:50:07.169Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.476  34.598 1499.9030 09:49:51.01M
2015-11-02T09:50:07.374Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.475  34.596 1499.9020 09:49:51.21M
2015-11-02T09:50:07.579Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.472  34.593 1499.9005 09:49:51.41M
2015-11-02T09:50:07.779Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.473  34.594 1499.9014 09:49:51.60M
2015-11-02T09:50:07.979Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.474  34.595 1499.9025 09:49:51.80M
2015-11-02T09:50:08.184Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.475  34.596 1499.9030 09:49:52.02M
2015-11-02T09:50:08.389Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.476  34.597 1499.9044 09:49:52.22M
2015-11-02T09:50:08.594Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.478  34.598 1499.9061 09:49:52.42M
2015-11-02T09:50:08.794Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.479  34.600 1499.9080 09:49:52.62M
2015-11-02T09:50:09.002Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.481  34.601 1499.9088 09:49:52.82M
2015-11-02T09:50:09.203Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.481  34.602 1499.9087 09:49:53.04M
2015-11-02T09:50:09.404Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.483  34.604 1499.9103 09:49:53.24M
2015-11-02T09:50:09.606Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.484  34.605 1499.9106 09:49:53.44M
2015-11-02T09:50:09.809Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.484  34.606 1499.9113 09:49:53.63M
2015-11-02T09:50:10.014Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.480  34.602 1499.9054 09:49:53.83M
2015-11-02T09:50:10.214Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.479  34.601 1499.9048 09:49:54.05M
2015-11-02T09:50:10.419Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.479  34.601 1499.9048 09:49:54.25M
2015-11-02T09:50:10.624Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.479  34.601 1499.9036 09:49:54.45M
2015-11-02T09:50:10.824Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.479  34.601 1499.9026 09:49:54.65M
2015-11-02T09:50:11.024Z|I-OCEAN7-304-XXXX|  27.90  12.919  40.479  34.602 1499.9022 09:49:54.85M
2015-11-02T09:50:11.249Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.480  34.602 1499.9037 09:49:55.07M
2015-11-02T09:50:11.434Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.480  34.602 1499.9042 09:49:55.28M
2015-11-02T09:50:11.639Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.480  34.602 1499.9038 09:49:55.47M
2015-11-02T09:50:11.839Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.479  34.601 1499.9031 09:49:55.66M
2015-11-02T09:50:12.044Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.478  34.600 1499.9031 09:49:55.86M
2015-11-02T09:50:12.249Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.477  34.599 1499.9031 09:49:56.08M
2015-11-02T09:50:12.449Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.474  34.596 1499.8987 09:49:56.28M
2015-11-02T09:50:12.649Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.474  34.596 1499.8984 09:49:56.48M
2015-11-02T09:50:12.854Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.474  34.596 1499.8992 09:49:56.68M
2015-11-02T09:50:13.064Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.474  34.595 1499.8997 09:49:56.88M
2015-11-02T09:50:13.259Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.473  34.595 1499.8988 09:49:57.10M
2015-11-02T09:50:13.464Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.472  34.594 1499.8973 09:49:57.30M
2015-11-02T09:50:13.664Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.472  34.593 1499.8966 09:49:57.49M
2015-11-02T09:50:13.869Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.472  34.593 1499.8961 09:49:57.69M
2015-11-02T09:50:14.074Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.472  34.594 1499.8977 09:49:57.89M
2015-11-02T09:50:14.279Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.472  34.594 1499.8969 09:49:58.11M
2015-11-02T09:50:14.479Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.480  34.602 1499.9061 09:49:58.31M
2015-11-02T09:50:14.684Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.480  34.605 1499.8972 09:49:58.51M
2015-11-02T09:50:14.884Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.480  34.605 1499.8966 09:49:58.71M
2015-11-02T09:50:15.084Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.480  34.605 1499.8965 09:49:58.91M
2015-11-02T09:50:15.289Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.478  34.603 1499.8940 09:49:59.12M
2015-11-02T09:50:15.494Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.484  34.609 1499.9019 09:49:59.32M
2015-11-02T09:50:15.714Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.484  34.608 1499.9006 09:49:59.53M
2015-11-02T09:50:15.899Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.485  34.609 1499.9030 09:49:59.74M
2015-11-02T09:50:16.149Z|I-OCEAN7-304-XXXX|  27.86  12.917  40.486  34.610 1499.9037 09:49:59.92M
2015-11-02T09:50:16.304Z|I-OCEAN7-304-XXXX|  27.87  12.917  40.486  34.610 1499.9053 09:50:00.19M
2015-11-02T09:50:16.509Z|I-OCEAN7-304-XXXX|  27.87  12.917  40.486  34.611 1499.9063 09:50:00.34M
2015-11-02T09:50:16.714Z|I-OCEAN7-304-XXXX|  27.84  12.918  40.487  34.611 1499.9072 09:50:00.54M
2015-11-02T09:50:16.914Z|I-OCEAN7-304-XXXX|  27.87  12.918  40.484  34.608 1499.9052 09:50:00.74M
2015-11-02T09:50:17.119Z|I-OCEAN7-304-XXXX|  27.90  12.918  40.484  34.607 1499.9061 09:50:00.94M
2015-11-02T09:50:17.319Z|I-OCEAN7-304-XXXX|  27.92  12.919  40.484  34.607 1499.9071 09:50:01.16M
2015-11-02T09:50:17.524Z|I-OCEAN7-304-XXXX|  27.92  12.919  40.483  34.606 1499.9073 09:50:01.35M
2015-11-02T09:50:17.729Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.483  34.605 1499.9071 09:50:01.55M
2015-11-02T09:50:17.929Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.482  34.604 1499.9076 09:50:01.75M
2015-11-02T09:50:18.134Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.482  34.604 1499.9080 09:50:01.95M
2015-11-02T09:50:18.339Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.481  34.603 1499.9071 09:50:02.17M
2015-11-02T09:50:18.539Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.481  34.602 1499.9078 09:50:02.37M
2015-11-02T09:50:18.744Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.480  34.602 1499.9072 09:50:02.57M
2015-11-02T09:50:18.944Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.480  34.601 1499.9061 09:50:02.77M
2015-11-02T09:50:19.149Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.479  34.601 1499.9054 09:50:02.97M
2015-11-02T09:50:19.354Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.478  34.600 1499.9042 09:50:03.19M
2015-11-02T09:50:19.554Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.477  34.599 1499.9031 09:50:03.39M
2015-11-02T09:50:19.760Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.476  34.597 1499.9053 09:50:03.58M
2015-11-02T09:50:19.960Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.475  34.596 1499.9056 09:50:03.78M
2015-11-02T09:50:20.180Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.475  34.595 1499.9043 09:50:04.00M
2015-11-02T09:50:20.369Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.474  34.594 1499.9031 09:50:04.22M
2015-11-02T09:50:20.564Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.473  34.593 1499.9023 09:50:04.40M
2015-11-02T09:50:20.769Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.473  34.593 1499.9023 09:50:04.60M
2015-11-02T09:50:20.974Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.473  34.594 1499.9028 09:50:04.80M
2015-11-02T09:50:21.179Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.473  34.594 1499.9036 09:50:05.02M
2015-11-02T09:50:21.379Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.473  34.593 1499.9036 09:50:05.22M
2015-11-02T09:50:21.584Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.477  34.597 1499.9078 09:50:05.41M
2015-11-02T09:50:21.790Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.476  34.596 1499.9061 09:50:05.61M
2015-11-02T09:50:21.990Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.475  34.596 1499.9053 09:50:05.81M
2015-11-02T09:50:22.195Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.478  34.598 1499.9065 09:50:06.03M
2015-11-02T09:50:22.395Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.479  34.599 1499.9059 09:50:06.23M
2015-11-02T09:50:22.602Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.480  34.601 1499.9063 09:50:06.43M
2015-11-02T09:50:22.805Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.480  34.602 1499.9071 09:50:06.63M
2015-11-02T09:50:23.010Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.475  34.596 1499.9003 09:50:06.83M
2015-11-02T09:50:23.231Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.474  34.596 1499.8982 09:50:07.05M
2015-11-02T09:50:23.410Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.473  34.595 1499.8975 09:50:07.25M
2015-11-02T09:50:23.615Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.472  34.594 1499.8958 09:50:07.44M
2015-11-02T09:50:23.820Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.472  34.594 1499.8955 09:50:07.64M
2015-11-02T09:50:24.025Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.471  34.593 1499.8953 09:50:07.84M
2015-11-02T09:50:24.225Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.471  34.593 1499.8948 09:50:08.06M
2015-11-02T09:50:24.430Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.470  34.593 1499.8933 09:50:08.26M
2015-11-02T09:50:24.650Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.471  34.594 1499.8929 09:50:08.46M
2015-11-02T09:50:24.835Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.473  34.596 1499.8948 09:50:08.68M
2015-11-02T09:50:25.040Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.474  34.597 1499.8964 09:50:08.86M
2015-11-02T09:50:25.240Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.476  34.599 1499.8981 09:50:09.08M
2015-11-02T09:50:25.445Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.478  34.600 1499.8997 09:50:09.28M
2015-11-02T09:50:25.645Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.479  34.601 1499.9014 09:50:09.47M
2015-11-02T09:50:25.850Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.479  34.602 1499.9017 09:50:09.67M
2015-11-02T09:50:26.055Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.480  34.603 1499.9012 09:50:09.87M
2015-11-02T09:50:26.300Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.480  34.603 1499.9019 09:50:10.09M
2015-11-02T09:50:26.460Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.481  34.604 1499.9014 09:50:10.33M
2015-11-02T09:50:26.660Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.481  34.604 1499.9021 09:50:10.49M
2015-11-02T09:50:26.865Z|I-OCEAN7-304-XXXX|  27.85  12.918  40.481  34.605 1499.9016 09:50:10.69M
2015-11-02T09:50:27.070Z|I-OCEAN7-304-XXXX|  27.83  12.918  40.481  34.605 1499.9011 09:50:10.89M
2015-11-02T09:50:27.270Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.481  34.605 1499.9016 09:50:11.11M
2015-11-02T09:50:27.475Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.482  34.605 1499.9023 09:50:11.31M
2015-11-02T09:50:27.680Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.483  34.606 1499.9032 09:50:11.50M
2015-11-02T09:50:27.882Z|I-OCEAN7-304-XXXX|  27.86  12.918  40.481  34.604 1499.9010 09:50:11.70M
2015-11-02T09:50:28.085Z|I-OCEAN7-304-XXXX|  27.86  12.918  40.481  34.604 1499.9014 09:50:11.90M
2015-11-02T09:50:28.285Z|I-OCEAN7-304-XXXX|  27.84  12.918  40.481  34.604 1499.9012 09:50:12.12M
2015-11-02T09:50:28.490Z|I-OCEAN7-304-XXXX|  27.82  12.918  40.480  34.604 1499.9004 09:50:12.32M
2015-11-02T09:50:28.690Z|I-OCEAN7-304-XXXX|  27.87  12.918  40.480  34.603 1499.9008 09:50:12.52M
2015-11-02T09:50:28.915Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.479  34.603 1499.9008 09:50:12.72M
2015-11-02T09:50:29.110Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.479  34.602 1499.9008 09:50:12.92M
2015-11-02T09:50:29.300Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.478  34.601 1499.9001 09:50:13.15M
2015-11-02T09:50:29.505Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.478  34.601 1499.9004 09:50:13.33M
2015-11-02T09:50:29.705Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.478  34.601 1499.8999 09:50:13.53M
2015-11-02T09:50:29.910Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.479  34.601 1499.9020 09:50:13.73M
2015-11-02T09:50:30.110Z|I-OCEAN7-304-XXXX|  27.90  12.919  40.480  34.603 1499.9038 09:50:13.93M
2015-11-02T09:50:30.315Z|I-OCEAN7-304-XXXX|  27.90  12.919  40.481  34.604 1499.9042 09:50:14.15M
2015-11-02T09:50:30.520Z|I-OCEAN7-304-XXXX|  27.90  12.919  40.481  34.604 1499.9050 09:50:14.35M
2015-11-02T09:50:30.720Z|I-OCEAN7-304-XXXX|  27.92  12.919  40.482  34.604 1499.9060 09:50:14.55M
2015-11-02T09:50:30.925Z|I-OCEAN7-304-XXXX|  27.92  12.919  40.481  34.604 1499.9053 09:50:14.75M
2015-11-02T09:50:31.130Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.480  34.603 1499.9052 09:50:14.95M
2015-11-02T09:50:31.330Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.480  34.603 1499.9052 09:50:15.17M
2015-11-02T09:50:31.535Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.479  34.602 1499.9041 09:50:15.36M
2015-11-02T09:50:31.740Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.478  34.601 1499.9025 09:50:15.56M
2015-11-02T09:50:31.940Z|I-OCEAN7-304-XXXX|  27.97  12.919  40.477  34.601 1499.8999 09:50:15.76M
2015-11-02T09:50:32.145Z|I-OCEAN7-304-XXXX|  27.97  12.918  40.476  34.600 1499.8977 09:50:15.96M
2015-11-02T09:50:32.345Z|I-OCEAN7-304-XXXX|  27.97  12.918  40.475  34.599 1499.8969 09:50:16.18M
2015-11-02T09:50:32.550Z|I-OCEAN7-304-XXXX|  27.97  12.918  40.475  34.599 1499.8965 09:50:16.38M
2015-11-02T09:50:32.750Z|I-OCEAN7-304-XXXX|  27.97  12.918  40.480  34.603 1499.9026 09:50:16.58M
2015-11-02T09:50:32.955Z|I-OCEAN7-304-XXXX|  27.97  12.919  40.480  34.603 1499.9030 09:50:16.78M
2015-11-02T09:50:33.160Z|I-OCEAN7-304-XXXX|  27.96  12.919  40.481  34.604 1499.9037 09:50:17.00M
2015-11-02T09:50:33.360Z|I-OCEAN7-304-XXXX|  27.94  12.919  40.482  34.605 1499.9048 09:50:17.20M
2015-11-02T09:50:33.580Z|I-OCEAN7-304-XXXX|  27.94  12.919  40.479  34.603 1499.9017 09:50:17.39M
2015-11-02T09:50:33.770Z|I-OCEAN7-304-XXXX|  27.94  12.919  40.478  34.602 1499.9005 09:50:17.61M
2015-11-02T09:50:33.970Z|I-OCEAN7-304-XXXX|  27.93  12.918  40.478  34.601 1499.8995 09:50:17.79M
2015-11-02T09:50:34.175Z|I-OCEAN7-304-XXXX|  27.89  12.918  40.477  34.600 1499.8981 09:50:18.01M
2015-11-02T09:50:34.375Z|I-OCEAN7-304-XXXX|  27.90  12.919  40.476  34.600 1499.8976 09:50:18.21M
2015-11-02T09:50:34.580Z|I-OCEAN7-304-XXXX|  27.90  12.918  40.476  34.600 1499.8971 09:50:18.41M
2015-11-02T09:50:34.785Z|I-OCEAN7-304-XXXX|  27.90  12.919  40.475  34.599 1499.8970 09:50:18.61M
2015-11-02T09:50:34.985Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.474  34.597 1499.8962 09:50:18.81M
2015-11-02T09:50:35.190Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.477  34.600 1499.9004 09:50:19.03M
2015-11-02T09:50:35.390Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.474  34.597 1499.8971 09:50:19.23M
2015-11-02T09:50:35.595Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.479  34.602 1499.9030 09:50:19.42M
2015-11-02T09:50:35.804Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.480  34.603 1499.9039 09:50:19.62M
2015-11-02T09:50:36.004Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.479  34.602 1499.9026 09:50:19.82M
2015-11-02T09:50:36.205Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.478  34.601 1499.9014 09:50:20.04M
2015-11-02T09:50:36.455Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.478  34.600 1499.9006 09:50:20.24M
2015-11-02T09:50:36.610Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.478  34.600 1499.9005 09:50:20.49M
2015-11-02T09:50:36.810Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.477  34.599 1499.8999 09:50:20.64M
2015-11-02T09:50:37.015Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.476  34.598 1499.8995 09:50:20.84M
2015-11-02T09:50:37.215Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.475  34.598 1499.8981 09:50:21.06M
2015-11-02T09:50:37.420Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.475  34.597 1499.8975 09:50:21.25M
2015-11-02T09:50:37.625Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.476  34.598 1499.8983 09:50:21.45M
2015-11-02T09:50:37.825Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.477  34.599 1499.8997 09:50:21.65M
2015-11-02T09:50:38.045Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.478  34.600 1499.9014 09:50:21.85M
2015-11-02T09:50:38.235Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.479  34.601 1499.9034 09:50:22.09M
2015-11-02T09:50:38.441Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.483  34.605 1499.9082 09:50:22.27M
2015-11-02T09:50:38.640Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.484  34.605 1499.9099 09:50:22.47M
2015-11-02T09:50:38.841Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.483  34.605 1499.9093 09:50:22.67M
2015-11-02T09:50:39.050Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.482  34.604 1499.9082 09:50:22.87M
2015-11-02T09:50:39.245Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.482  34.603 1499.9083 09:50:23.09M
2015-11-02T09:50:39.450Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.482  34.604 1499.9087 09:50:23.28M
2015-11-02T09:50:39.650Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.483  34.604 1499.9084 09:50:23.48M
2015-11-02T09:50:39.860Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.483  34.604 1499.9084 09:50:23.68M
2015-11-02T09:50:40.060Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.479  34.600 1499.9039 09:50:23.88M
2015-11-02T09:50:40.265Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.478  34.600 1499.9028 09:50:24.10M
2015-11-02T09:50:40.465Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.477  34.599 1499.9020 09:50:24.30M
2015-11-02T09:50:40.670Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.477  34.599 1499.9016 09:50:24.50M
2015-11-02T09:50:40.875Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.477  34.599 1499.9023 09:50:24.70M
2015-11-02T09:50:41.075Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.477  34.599 1499.9026 09:50:24.90M
2015-11-02T09:50:41.281Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.477  34.599 1499.9028 09:50:25.11M
2015-11-02T09:50:41.525Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.477  34.598 1499.9032 09:50:25.32M
2015-11-02T09:50:41.685Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.477  34.599 1499.9031 09:50:25.56M
2015-11-02T09:50:41.885Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.477  34.599 1499.9031 09:50:25.71M
2015-11-02T09:50:42.090Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.477  34.599 1499.9030 09:50:25.91M
2015-11-02T09:50:42.295Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.477  34.599 1499.9032 09:50:26.13M
2015-11-02T09:50:42.511Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.478  34.600 1499.9045 09:50:26.33M
2015-11-02T09:50:42.701Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.478  34.600 1499.9055 09:50:26.54M
2015-11-02T09:50:42.905Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.479  34.600 1499.9060 09:50:26.73M
2015-11-02T09:50:43.105Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.478  34.599 1499.9058 09:50:26.93M
2015-11-02T09:50:43.310Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.478  34.599 1499.9055 09:50:27.14M
2015-11-02T09:50:43.510Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.474  34.595 1499.9020 09:50:27.34M
2015-11-02T09:50:43.716Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.474  34.595 1499.9019 09:50:27.54M
2015-11-02T09:50:43.921Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.474  34.595 1499.9009 09:50:27.74M
2015-11-02T09:50:44.120Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.474  34.595 1499.9008 09:50:27.94M
2015-11-02T09:50:44.325Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.473  34.594 1499.8992 09:50:28.16M
2015-11-02T09:50:44.526Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.473  34.594 1499.8998 09:50:28.36M
2015-11-02T09:50:44.731Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.474  34.595 1499.9006 09:50:28.56M
2015-11-02T09:50:44.936Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.475  34.596 1499.9014 09:50:28.76M
2015-11-02T09:50:45.136Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.477  34.599 1499.9034 09:50:28.96M
2015-11-02T09:50:45.344Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.477  34.599 1499.9025 09:50:29.17M
2015-11-02T09:50:45.546Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.476  34.598 1499.9015 09:50:29.37M
2015-11-02T09:50:45.746Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.476  34.598 1499.9012 09:50:29.57M
2015-11-02T09:50:45.951Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.472  34.594 1499.8965 09:50:29.77M
2015-11-02T09:50:46.151Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.472  34.594 1499.8964 09:50:29.97M
2015-11-02T09:50:46.356Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.472  34.594 1499.8967 09:50:30.19M
2015-11-02T09:50:46.606Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.472  34.595 1499.8969 09:50:30.39M
2015-11-02T09:50:46.761Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.471  34.593 1499.8959 09:50:30.63M
2015-11-02T09:50:46.981Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.471  34.593 1499.8953 09:50:30.78M
2015-11-02T09:50:47.166Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.473  34.595 1499.8979 09:50:31.02M
2015-11-02T09:50:47.371Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.475  34.597 1499.8998 09:50:31.20M
2015-11-02T09:50:47.589Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.475  34.598 1499.8992 09:50:31.40M
2015-11-02T09:50:47.776Z|I-OCEAN7-304-XXXX|  27.90  12.919  40.476  34.599 1499.8994 09:50:31.60M
2015-11-02T09:50:47.981Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.477  34.600 1499.9003 09:50:31.80M
2015-11-02T09:50:48.181Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.472  34.595 1499.8948 09:50:32.02M
2015-11-02T09:50:48.386Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.474  34.596 1499.8960 09:50:32.22M
2015-11-02T09:50:48.586Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.475  34.598 1499.8972 09:50:32.42M
2015-11-02T09:50:48.791Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.478  34.601 1499.8999 09:50:32.62M
2015-11-02T09:50:48.996Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.477  34.601 1499.8984 09:50:32.82M
2015-11-02T09:50:49.196Z|I-OCEAN7-304-XXXX|  27.94  12.919  40.476  34.599 1499.8979 09:50:33.04M
2015-11-02T09:50:49.402Z|I-OCEAN7-304-XXXX|  27.94  12.919  40.475  34.599 1499.8972 09:50:33.24M
2015-11-02T09:50:49.606Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.474  34.598 1499.8958 09:50:33.44M
2015-11-02T09:50:49.806Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.474  34.597 1499.8959 09:50:33.64M
2015-11-02T09:50:50.011Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.475  34.597 1499.8972 09:50:33.83M
2015-11-02T09:50:50.211Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.475  34.597 1499.8987 09:50:34.05M
2015-11-02T09:50:50.416Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.475  34.597 1499.8994 09:50:34.25M
2015-11-02T09:50:50.616Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.475  34.597 1499.9001 09:50:34.45M
2015-11-02T09:50:50.821Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.475  34.597 1499.8998 09:50:34.65M
2015-11-02T09:50:51.026Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.474  34.596 1499.8990 09:50:34.85M
2015-11-02T09:50:51.226Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.474  34.596 1499.8982 09:50:35.07M
2015-11-02T09:50:51.446Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.473  34.594 1499.8969 09:50:35.26M
2015-11-02T09:50:51.636Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.472  34.593 1499.8972 09:50:35.48M
2015-11-02T09:50:51.836Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.475  34.597 1499.9014 09:50:35.66M
2015-11-02T09:50:52.036Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.474  34.595 1499.9004 09:50:35.86M
2015-11-02T09:50:52.246Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.474  34.595 1499.9005 09:50:36.08M
2015-11-02T09:50:52.446Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.473  34.594 1499.9001 09:50:36.28M
2015-11-02T09:50:52.646Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.473  34.594 1499.8995 09:50:36.48M
2015-11-02T09:50:52.851Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.473  34.594 1499.8981 09:50:36.67M
2015-11-02T09:50:53.051Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.472  34.594 1499.8973 09:50:36.88M
2015-11-02T09:50:53.256Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.472  34.594 1499.8969 09:50:37.09M
2015-11-02T09:50:53.461Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.472  34.594 1499.8965 09:50:37.29M
2015-11-02T09:50:53.666Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.474  34.596 1499.8973 09:50:37.49M
2015-11-02T09:50:53.871Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.475  34.597 1499.8987 09:50:37.69M
2015-11-02T09:50:54.071Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.479  34.601 1499.9036 09:50:37.89M
2015-11-02T09:50:54.276Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.479  34.601 1499.9031 09:50:38.11M
2015-11-02T09:50:54.476Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.479  34.601 1499.9037 09:50:38.31M
2015-11-02T09:50:54.681Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.479  34.601 1499.9032 09:50:38.51M
2015-11-02T09:50:54.886Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.478  34.601 1499.9015 09:50:38.71M
2015-11-02T09:50:55.086Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.477  34.600 1499.9003 09:50:38.91M
2015-11-02T09:50:55.291Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.476  34.599 1499.8992 09:50:39.12M
2015-11-02T09:50:55.491Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.475  34.598 1499.8982 09:50:39.32M
2015-11-02T09:50:55.696Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.474  34.597 1499.8973 09:50:39.52M
2015-11-02T09:50:55.918Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.474  34.596 1499.8975 09:50:39.72M
2015-11-02T09:50:56.101Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.473  34.595 1499.8969 09:50:39.94M
2015-11-02T09:50:56.306Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.472  34.594 1499.8956 09:50:40.14M
2015-11-02T09:50:56.506Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.473  34.595 1499.8978 09:50:40.34M
2015-11-02T09:50:56.711Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.474  34.596 1499.8987 09:50:40.54M
2015-11-02T09:50:56.918Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.474  34.596 1499.8994 09:50:40.74M
2015-11-02T09:50:57.118Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.473  34.596 1499.8983 09:50:40.94M
2015-11-02T09:50:57.317Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.478  34.600 1499.9028 09:50:41.15M
2015-11-02T09:50:57.521Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.477  34.599 1499.9033 09:50:41.35M
2015-11-02T09:50:57.728Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.477  34.599 1499.9030 09:50:41.55M
2015-11-02T09:50:57.931Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.477  34.599 1499.9033 09:50:41.75M
2015-11-02T09:50:58.149Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.477  34.598 1499.9033 09:50:41.95M
2015-11-02T09:50:58.336Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.477  34.599 1499.9034 09:50:42.17M
2015-11-02T09:50:58.536Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.478  34.599 1499.9052 09:50:42.37M
2015-11-02T09:50:58.741Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.479  34.600 1499.9056 09:50:42.57M
2015-11-02T09:50:58.941Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.478  34.600 1499.9053 09:50:42.77M
2015-11-02T09:50:59.146Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.478  34.600 1499.9036 09:50:42.97M
2015-11-02T09:50:59.351Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.477  34.599 1499.9031 09:50:43.18M
2015-11-02T09:50:59.551Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.477  34.599 1499.9016 09:50:43.39M
2015-11-02T09:50:59.758Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.476  34.598 1499.9010 09:50:43.58M
2015-11-02T09:50:59.959Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.476  34.598 1499.9004 09:50:43.78M