2015-11-02T09:49:00.171Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.481  34.604 1499.9034 09:48:44.01M
2015-11-02T09:49:00.371Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.481  34.604 1499.9033 09:48:44.21M
2015-11-02T09:49:00.576Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.481  34.604 1499.9031 09:48:44.40M
2015-11-02T09:49:00.776Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.481  34.604 1499.9034 09:48:44.60M
2015-11-02T09:49:00.986Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.482  34.605 1499.9037 09:48:44.80M
2015-11-02T09:49:01.186Z|I-OCEAN7-304-XXXX|  27.81  12.919  40.482  34.605 1499.9027 09:48:45.02M
2015-11-02T09:49:01.386Z|I-OCEAN7-304-XXXX|  27.79  12.919  40.482  34.605 1499.9028 09:48:45.22M
2015-11-02T09:49:01.591Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.482  34.605 1499.9044 09:48:45.42M
2015-11-02T09:49:01.797Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.483  34.606 1499.9050 09:48:45.62M
2015-11-02T09:49:01.999Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.476  34.600 1499.8971 09:48:45.82M
2015-11-02T09:49:02.201Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.476  34.600 1499.8970 09:48:46.03M
2015-11-02T09:49:02.406Z|I-OCEAN7-304-XXXX|  27.82  12.919  40.475  34.598 1499.8964 09:48:46.23M
2015-11-02T09:49:02.606Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.474  34.597 1499.8956 09:48:46.43M
2015-11-02T09:49:02.811Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.473  34.596 1499.8958 09:48:46.63M
2015-11-02T09:49:03.011Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.472  34.595 1499.8944 09:48:46.83M
2015-11-02T09:49:03.216Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.471  34.593 1499.8939 09:48:47.05M
2015-11-02T09:49:03.416Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.470  34.592 1499.8940 09:48:47.25M
2015-11-02T09:49:03.621Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.471  34.592 1499.8951 09:48:47.45M
2015-11-02T09:49:03.826Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.471  34.593 1499.8961 09:48:47.65M
2015-11-02T09:49:04.031Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.469  34.590 1499.8954 09:48:47.84M
2015-11-02T09:49:04.247Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.476  34.597 1499.9049 09:48:48.07M
2015-11-02T09:49:04.431Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.476  34.597 1499.9058 09:48:48.28M
2015-11-02T09:49:04.636Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.476  34.596 1499.9056 09:48:48.46M
2015-11-02T09:49:04.842Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.476  34.596 1499.9058 09:48:48.66M
2015-11-02T09:49:05.042Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.476  34.596 1499.9060 09:48:48.86M
2015-11-02T09:49:05.246Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.476  34.596 1499.9066 09:48:49.08M
2015-11-02T09:49:05.446Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.475  34.595 1499.9065 09:48:49.28M
2015-11-02T09:49:05.651Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.476  34.595 1499.9071 09:48:49.48M
2015-11-02T09:49:05.856Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.476  34.595 1499.9075 09:48:49.67M
2015-11-02T09:49:06.056Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.475  34.597 1499.9023 09:48:49.88M
2015-11-02T09:49:06.261Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.477  34.598 1499.9032 09:48:50.09M
2015-11-02T09:49:06.461Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.477  34.599 1499.9036 09:48:50.29M
2015-11-02T09:49:06.666Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.478  34.600 1499.9038 09:48:50.49M
2015-11-02T09:49:06.871Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.478  34.600 1499.9039 09:48:50.69M
2015-11-02T09:49:07.071Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.479  34.601 1499.9048 09:48:50.89M
2015-11-02T09:49:07.276Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.480  34.602 1499.9060 09:48:51.11M
2015-11-02T09:49:07.479Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.480  34.602 1499.9059 09:48:51.31M
2015-11-02T09:49:07.682Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.481  34.603 1499.9066 09:48:51.51M
2015-11-02T09:49:07.886Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.480  34.603 1499.9059 09:48:51.71M
2015-11-02T09:49:08.086Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.480  34.602 1499.9054 09:48:51.90M
2015-11-02T09:49:08.291Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.479  34.601 1499.9053 09:48:52.12M
2015-11-02T09:49:08.496Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.483  34.604 1499.9105 09:48:52.32M
2015-11-02T09:49:08.718Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.482  34.603 1499.9116 09:48:52.52M
2015-11-02T09:49:08.901Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.483  34.603 1499.9115 09:48:52.74M
2015-11-02T09:49:09.106Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.491  34.611 1499.9214 09:48:52.92M
2015-11-02T09:49:09.306Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.475  34.596 1499.9034 09:48:53.14M
2015-11-02T09:49:09.506Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.475  34.596 1499.9030 09:48:53.34M
2015-11-02T09:49:09.718Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.476  34.597 1499.9039 09:48:53.54M
2015-11-02T09:49:09.918Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.476  34.597 1499.9047 09:48:53.74M
2015-11-02T09:49:10.121Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.477  34.597 1499.9047 09:48:53.93M
2015-11-02T09:49:10.321Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.472  34.593 1499.8997 09:48:54.15M
2015-11-02T09:49:10.521Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.471  34.592 1499.8990 09:48:54.35M
2015-11-02T09:49:10.726Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.476  34.596 1499.9038 09:48:54.55M
2015-11-02T09:49:10.932Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.477  34.597 1499.9054 09:48:54.75M
2015-11-02T09:49:11.136Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.477  34.597 1499.9058 09:48:54.95M
2015-11-02T09:49:11.336Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.478  34.598 1499.9058 09:48:55.17M
2015-11-02T09:49:11.555Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.478  34.599 1499.9047 09:48:55.36M
2015-11-02T09:49:11.746Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.482  34.603 1499.9089 09:48:55.57M
2015-11-02T09:49:11.946Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.477  34.599 1499.9019 09:48:55.77M
2015-11-02T09:49:12.146Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.476  34.598 1499.9003 09:48:55.96M
2015-11-02T09:49:12.352Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.478  34.599 1499.9019 09:48:56.18M
2015-11-02T09:49:12.552Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.478  34.600 1499.9026 09:48:56.38M
2015-11-02T09:49:12.759Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.478  34.600 1499.9027 09:48:56.58M
2015-11-02T09:49:12.980Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.478  34.600 1499.9020 09:48:56.78M
2015-11-02T09:49:13.182Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.479  34.601 1499.9028 09:48:57.00M
2015-11-02T09:49:13.367Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.479  34.602 1499.9032 09:48:57.21M
2015-11-02T09:49:13.572Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.480  34.602 1499.9030 09:48:57.39M
2015-11-02T09:49:13.772Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.482  34.605 1499.9059 09:48:57.60M
2015-11-02T09:49:13.977Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.483  34.605 1499.9066 09:48:57.79M
2015-11-02T09:49:14.182Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.483  34.605 1499.9065 09:48:58.01M
2015-11-02T09:49:14.387Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.483  34.605 1499.9067 09:48:58.21M
2015-11-02T09:49:14.587Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.483  34.605 1499.9080 09:48:58.41M
2015-11-02T09:49:14.787Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.483  34.605 1499.9071 09:48:58.61M
2015-11-02T09:49:14.992Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.482  34.604 1499.9065 09:48:58.81M
2015-11-02T09:49:15.199Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.483  34.605 1499.9066 09:48:59.03M
2015-11-02T09:49:15.392Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.482  34.605 1499.9063 09:48:59.23M
2015-11-02T09:49:15.602Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.482  34.605 1499.9056 09:48:59.42M
2015-11-02T09:49:15.802Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.482  34.604 1499.9052 09:48:59.63M
2015-11-02T09:49:16.007Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.481  34.604 1499.9049 09:48:59.83M
2015-11-02T09:49:16.212Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.475  34.598 1499.8984 09:49:00.05M
2015-11-02T09:49:16.412Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.475  34.597 1499.8981 09:49:00.24M
2015-11-02T09:49:16.612Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.475  34.597 1499.8986 09:49:00.44M
2015-11-02T09:49:16.822Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.474  34.597 1499.8978 09:49:00.64M
2015-11-02T09:49:17.022Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.473  34.596 1499.8962 09:49:00.84M
2015-11-02T09:49:17.227Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.479  34.602 1499.9026 09:49:01.06M
2015-11-02T09:49:17.427Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.480  34.603 1499.9039 09:49:01.26M
2015-11-02T09:49:17.647Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.481  34.604 1499.9055 09:49:01.46M
2015-11-02T09:49:17.839Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.482  34.605 1499.9073 09:49:01.67M
2015-11-02T09:49:18.039Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.483  34.606 1499.9081 09:49:01.86M
2015-11-02T09:49:18.238Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.481  34.603 1499.9064 09:49:02.07M
2015-11-02T09:49:18.442Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.480  34.602 1499.9072 09:49:02.27M
2015-11-02T09:49:18.647Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.480  34.601 1499.9080 09:49:02.47M
2015-11-02T09:49:18.852Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.480  34.601 1499.9077 09:49:02.67M
2015-11-02T09:49:19.052Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.480  34.601 1499.9078 09:49:02.87M
2015-11-02T09:49:19.252Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.479  34.600 1499.9070 09:49:03.09M
2015-11-02T09:49:19.457Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.478  34.599 1499.9067 09:49:03.29M
2015-11-02T09:49:19.662Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.484  34.604 1499.9126 09:49:03.49M
2015-11-02T09:49:19.867Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.484  34.605 1499.9142 09:49:03.69M
2015-11-02T09:49:20.067Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.482  34.602 1499.9117 09:49:03.89M
2015-11-02T09:49:20.267Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.482  34.602 1499.9115 09:49:04.10M
2015-11-02T09:49:20.475Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.481  34.601 1499.9116 09:49:04.30M
2015-11-02T09:49:20.679Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.481  34.601 1499.9119 09:49:04.50M
2015-11-02T09:49:20.878Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.481  34.601 1499.9121 09:49:04.70M
2015-11-02T09:49:21.082Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.481  34.600 1499.9116 09:49:04.90M
2015-11-02T09:49:21.287Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.480  34.599 1499.9099 09:49:05.12M
2015-11-02T09:49:21.487Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.479  34.599 1499.9091 09:49:05.32M
2015-11-02T09:49:21.692Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.479  34.599 1499.9092 09:49:05.52M
2015-11-02T09:49:21.895Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.479  34.599 1499.9086 09:49:05.72M
2015-11-02T09:49:22.118Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.480  34.600 1499.9095 09:49:05.91M
2015-11-02T09:49:22.302Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.480  34.600 1499.9103 09:49:06.15M
2015-11-02T09:49:22.502Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.480  34.600 1499.9098 09:49:06.33M
2015-11-02T09:49:22.707Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.481  34.601 1499.9100 09:49:06.53M
2015-11-02T09:49:22.907Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.482  34.602 1499.9109 09:49:06.73M
2015-11-02T09:49:23.112Z|I-OCEAN7-304-XXXX|  27.86  12.918  40.483  34.607 1499.9022 09:49:06.93M
2015-11-02T09:49:23.318Z|I-OCEAN7-304-XXXX|  27.86  12.917  40.482  34.606 1499.9001 09:49:07.15M
2015-11-02T09:49:23.518Z|I-OCEAN7-304-XXXX|  27.82  12.917  40.481  34.606 1499.8990 09:49:07.35M
2015-11-02T09:49:23.722Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.481  34.605 1499.8987 09:49:07.54M
2015-11-02T09:49:23.922Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.481  34.605 1499.8986 09:49:07.75M
2015-11-02T09:49:24.127Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.481  34.606 1499.8984 09:49:07.94M
2015-11-02T09:49:24.332Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.481  34.606 1499.8990 09:49:08.16M
2015-11-02T09:49:24.532Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.481  34.606 1499.8987 09:49:08.36M
2015-11-02T09:49:24.737Z|I-OCEAN7-304-XXXX|  27.80  12.918  40.481  34.605 1499.8988 09:49:08.56M
2015-11-02T09:49:24.942Z|I-OCEAN7-304-XXXX|  27.87  12.918  40.481  34.605 1499.9021 09:49:08.76M
2015-11-02T09:49:25.142Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.481  34.605 1499.9028 09:49:08.96M
2015-11-02T09:49:25.347Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.482  34.605 1499.9047 09:49:09.18M
2015-11-02T09:49:25.547Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.483  34.606 1499.9073 09:49:09.38M
2015-11-02T09:49:25.752Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.483  34.604 1499.9072 09:49:09.57M
2015-11-02T09:49:25.952Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.482  34.604 1499.9078 09:49:09.78M
2015-11-02T09:49:26.159Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.481  34.602 1499.9075 09:49:09.97M
2015-11-02T09:49:26.362Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.480  34.601 1499.9070 09:49:10.19M
2015-11-02T09:49:26.582Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.479  34.599 1499.9060 09:49:10.39M
2015-11-02T09:49:26.767Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.479  34.600 1499.9066 09:49:10.61M
2015-11-02T09:49:26.972Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.480  34.601 1499.9063 09:49:10.79M
2015-11-02T09:49:27.172Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.480  34.601 1499.9065 09:49:11.01M
2015-11-02T09:49:27.377Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.480  34.602 1499.9070 09:49:11.21M
2015-11-02T09:49:27.577Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.480  34.602 1499.9064 09:49:11.41M
2015-11-02T09:49:27.782Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.482  34.603 1499.9078 09:49:11.61M
2015-11-02T09:49:27.987Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.483  34.604 1499.9092 09:49:11.80M
2015-11-02T09:49:28.187Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.483  34.604 1499.9099 09:49:12.03M
2015-11-02T09:49:28.392Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.482  34.604 1499.9097 09:49:12.22M
2015-11-02T09:49:28.592Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.482  34.604 1499.9089 09:49:12.42M
2015-11-02T09:49:28.802Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.482  34.603 1499.9091 09:49:12.62M
2015-11-02T09:49:29.001Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.481  34.602 1499.9073 09:49:12.82M
2015-11-02T09:49:29.202Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.478  34.600 1499.9048 09:49:13.04M
2015-11-02T09:49:29.407Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.478  34.600 1499.9041 09:49:13.24M
2015-11-02T09:49:29.631Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.478  34.600 1499.9037 09:49:13.44M
2015-11-02T09:49:29.812Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.478  34.600 1499.9038 09:49:13.63M
2015-11-02T09:49:30.017Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.478  34.600 1499.9043 09:49:13.84M
2015-11-02T09:49:30.222Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.477  34.598 1499.9034 09:49:14.05M
2015-11-02T09:49:30.422Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.476  34.598 1499.9037 09:49:14.25M
2015-11-02T09:49:30.627Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.476  34.597 1499.9034 09:49:14.45M
2015-11-02T09:49:30.827Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.475  34.597 1499.9027 09:49:14.65M
2015-11-02T09:49:31.047Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.475  34.597 1499.9023 09:49:14.85M
2015-11-02T09:49:31.232Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.483  34.604 1499.9098 09:49:15.09M
2015-11-02T09:49:31.438Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.483  34.605 1499.9099 09:49:15.26M
2015-11-02T09:49:31.662Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.483  34.605 1499.9102 09:49:15.47M
2015-11-02T09:49:31.842Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.483  34.605 1499.9104 09:49:15.67M
2015-11-02T09:49:32.047Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.484  34.605 1499.9117 09:49:15.86M
2015-11-02T09:49:32.252Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.484  34.605 1499.9114 09:49:16.08M
2015-11-02T09:49:32.452Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.484  34.605 1499.9124 09:49:16.28M
2015-11-02T09:49:32.652Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.484  34.605 1499.9121 09:49:16.48M
2015-11-02T09:49:32.858Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.483  34.605 1499.9115 09:49:16.68M
2015-11-02T09:49:33.063Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.482  34.603 1499.9099 09:49:16.88M
2015-11-02T09:49:33.262Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.479  34.600 1499.9053 09:49:17.10M
2015-11-02T09:49:33.468Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.479  34.600 1499.9055 09:49:17.30M
2015-11-02T09:49:33.667Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.475  34.597 1499.9016 09:49:17.50M
2015-11-02T09:49:33.879Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.474  34.596 1499.9000 09:49:17.69M
2015-11-02T09:49:34.079Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.473  34.595 1499.8994 09:49:17.90M
2015-11-02T09:49:34.282Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.473  34.594 1499.8993 09:49:18.11M
2015-11-02T09:49:34.482Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.472  34.594 1499.8989 09:49:18.31M
2015-11-02T09:49:34.688Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.472  34.594 1499.8988 09:49:18.51M
2015-11-02T09:49:34.888Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.472  34.593 1499.8973 09:49:18.71M
2015-11-02T09:49:35.093Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.472  34.593 1499.8965 09:49:18.91M
2015-11-02T09:49:35.293Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.472  34.594 1499.8973 09:49:19.13M
2015-11-02T09:49:35.513Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.472  34.594 1499.8972 09:49:19.33M
2015-11-02T09:49:35.702Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.472  34.594 1499.8978 09:49:19.54M
2015-11-02T09:49:35.903Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.473  34.595 1499.8977 09:49:19.73M
2015-11-02T09:49:36.108Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.473  34.595 1499.8987 09:49:19.93M
2015-11-02T09:49:36.308Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.474  34.595 1499.8979 09:49:20.14M
2015-11-02T09:49:36.513Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.474  34.596 1499.8979 09:49:20.34M
2015-11-02T09:49:36.719Z|I-OCEAN7-304-XXXX|  27.79  12.920  40.474  34.596 1499.8976 09:49:20.54M
2015-11-02T09:49:36.919Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.474  34.596 1499.8984 09:49:20.74M
2015-11-02T09:49:37.123Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.470  34.592 1499.8932 09:49:20.94M
2015-11-02T09:49:37.328Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.469  34.591 1499.8914 09:49:21.16M
2015-11-02T09:49:37.533Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.470  34.593 1499.8926 09:49:21.36M
2015-11-02T09:49:37.728Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.471  34.594 1499.8939 09:49:21.55M
2015-11-02T09:49:37.933Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.472  34.594 1499.8951 09:49:21.75M
2015-11-02T09:49:38.138Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.473  34.595 1499.8972 09:49:21.95M
2015-11-02T09:49:38.343Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.473  34.595 1499.8975 09:49:22.17M
2015-11-02T09:49:38.543Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.474  34.596 1499.8984 09:49:22.37M
2015-11-02T09:49:38.748Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.475  34.597 1499.8993 09:49:22.57M
2015-11-02T09:49:38.953Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.473  34.595 1499.8970 09:49:22.77M
2015-11-02T09:49:39.153Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.473  34.595 1499.8955 09:49:22.97M
2015-11-02T09:49:39.359Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.472  34.595 1499.8940 09:49:23.19M
2015-11-02T09:49:39.559Z|I-OCEAN7-304-XXXX|  27.85  12.919  40.472  34.595 1499.8938 09:49:23.39M
2015-11-02T09:49:39.763Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.472  34.595 1499.8937 09:49:23.59M
2015-11-02T09:49:39.978Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.472  34.595 1499.8937 09:49:23.79M
2015-11-02T09:49:40.168Z|I-OCEAN7-304-XXXX|  27.92  12.919  40.472  34.595 1499.8936 09:49:24.02M
2015-11-02T09:49:40.368Z|I-OCEAN7-304-XXXX|  27.92  12.919  40.471  34.595 1499.8929 09:49:24.20M
2015-11-02T09:49:40.573Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.472  34.595 1499.8944 09:49:24.40M
2015-11-02T09:49:40.778Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.472  34.595 1499.8956 09:49:24.60M
2015-11-02T09:49:40.978Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.472  34.595 1499.8954 09:49:24.80M
2015-11-02T09:49:41.183Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.472  34.595 1499.8951 09:49:25.02M
2015-11-02T09:49:41.388Z|I-OCEAN7-304-XXXX|  27.97  12.919  40.471  34.594 1499.8939 09:49:25.22M
2015-11-02T09:49:41.588Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.470  34.594 1499.8934 09:49:25.42M
2015-11-02T09:49:41.793Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.470  34.593 1499.8931 09:49:25.61M
2015-11-02T09:49:41.993Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.469  34.592 1499.8931 09:49:25.81M
2015-11-02T09:49:42.193Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.469  34.592 1499.8940 09:49:26.03M
2015-11-02T09:49:42.403Z|I-OCEAN7-304-XXXX|  28.02  12.920  40.469  34.592 1499.8951 09:49:26.23M
2015-11-02T09:49:42.603Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.469  34.591 1499.8948 09:49:26.43M
2015-11-02T09:49:42.808Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.469  34.590 1499.8951 09:49:26.63M
2015-11-02T09:49:43.013Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.468  34.590 1499.8945 09:49:26.83M
2015-11-02T09:49:43.213Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.471  34.592 1499.8992 09:49:27.05M
2015-11-02T09:49:43.418Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.472  34.593 1499.8997 09:49:27.25M
2015-11-02T09:49:43.618Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.472  34.593 1499.8989 09:49:27.45M
2015-11-02T09:49:43.823Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.472  34.593 1499.8988 09:49:27.64M
2015-11-02T09:49:44.023Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.472  34.594 1499.8995 09:49:27.84M
2015-11-02T09:49:44.228Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.472  34.593 1499.9004 09:49:28.06M
2015-11-02T09:49:44.448Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.473  34.593 1499.9021 09:49:28.26M
2015-11-02T09:49:44.633Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.474  34.594 1499.9039 09:49:28.48M
2015-11-02T09:49:44.839Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.474  34.594 1499.9039 09:49:28.66M
2015-11-02T09:49:45.040Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.474  34.595 1499.9044 09:49:28.86M
2015-11-02T09:49:45.243Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.475  34.595 1499.9032 09:49:29.08M
2015-11-02T09:49:45.443Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.475  34.596 1499.9031 09:49:29.28M
2015-11-02T09:49:45.648Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.475  34.596 1499.9025 09:49:29.47M
2015-11-02T09:49:45.853Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.475  34.597 1499.9022 09:49:29.67M
2015-11-02T09:49:46.053Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.476  34.597 1499.9025 09:49:29.87M
2015-11-02T09:49:46.258Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.476  34.598 1499.9023 09:49:30.09M
2015-11-02T09:49:46.463Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.477  34.598 1499.9032 09:49:30.29M
2015-11-02T09:49:46.663Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.478  34.599 1499.9043 09:49:30.49M
2015-11-02T09:49:46.868Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.479  34.600 1499.9045 09:49:30.69M
2015-11-02T09:49:47.073Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.479  34.600 1499.9047 09:49:30.89M
2015-11-02T09:49:47.273Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.478  34.600 1499.9039 09:49:31.11M
2015-11-02T09:49:47.479Z|I-OCEAN7-304-XXXX|  27.76  12.921  40.478  34.599 1499.9027 09:49:31.31M
2015-11-02T09:49:47.678Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.478  34.599 1499.9032 09:49:31.51M
2015-11-02T09:49:47.883Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.478  34.599 1499.9036 09:49:31.70M
2015-11-02T09:49:48.088Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.478  34.599 1499.9027 09:49:31.90M
2015-11-02T09:49:48.288Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.477  34.599 1499.9015 09:49:32.12M
2015-11-02T09:49:48.493Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.477  34.598 1499.9016 09:49:32.32M
2015-11-02T09:49:48.693Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.476  34.598 1499.9009 09:49:32.52M
2015-11-02T09:49:48.913Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.478  34.600 1499.9023 09:49:32.72M
2015-11-02T09:49:49.103Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.475  34.597 1499.8989 09:49:32.93M
2015-11-02T09:49:49.303Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.474  34.597 1499.8977 09:49:33.14M
2015-11-02T09:49:49.508Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.474  34.596 1499.8965 09:49:33.34M
2015-11-02T09:49:49.708Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.474  34.596 1499.8965 09:49:33.54M
2015-11-02T09:49:49.908Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.473  34.595 1499.8964 09:49:33.73M
2015-11-02T09:49:50.119Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.473  34.595 1499.8954 09:49:33.93M
2015-11-02T09:49:50.319Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.473  34.595 1499.8965 09:49:34.15M
2015-11-02T09:49:50.519Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.474  34.596 1499.8981 09:49:34.35M
2015-11-02T09:49:50.728Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.475  34.597 1499.8998 09:49:34.55M
2015-11-02T09:49:50.928Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.478  34.600 1499.9043 09:49:34.75M
2015-11-02T09:49:51.128Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.479  34.600 1499.9053 09:49:34.95M
2015-11-02T09:49:51.333Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.479  34.600 1499.9059 09:49:35.17M
2015-11-02T09:49:51.538Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.479  34.601 1499.9058 09:49:35.37M
2015-11-02T09:49:51.743Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.479  34.600 1499.9060 09:49:35.57M
2015-11-02T09:49:51.943Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.478  34.599 1499.9060 09:49:35.76M
2015-11-02T09:49:52.148Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.477  34.598 1499.9048 09:49:35.96M
2015-11-02T09:49:52.348Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.471  34.592 1499.8981 09:49:36.18M
2015-11-02T09:49:52.553Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.470  34.591 1499.8982 09:49:36.38M
2015-11-02T09:49:52.759Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.471  34.592 1499.8989 09:49:36.58M
2015-11-02T09:49:52.959Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.473  34.594 1499.9011 09:49:36.78M
2015-11-02T09:49:53.159Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.475  34.595 1499.9032 09:49:37.00M
2015-11-02T09:49:53.383Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.476  34.597 1499.9045 09:49:37.20M
2015-11-02T09:49:53.568Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.477  34.597 1499.9049 09:49:37.41M
2015-11-02T09:49:53.773Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.485  34.606 1499.9149 09:49:37.59M
2015-11-02T09:49:53.973Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.486  34.607 1499.9143 09:49:37.80M
2015-11-02T09:49:54.178Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.486  34.607 1499.9137 09:49:38.01M
2015-11-02T09:49:54.391Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.486  34.607 1499.9130 09:49:38.21M
2015-11-02T09:49:54.583Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.485  34.606 1499.9125 09:49:38.41M
2015-11-02T09:49:54.783Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.484  34.606 1499.9119 09:49:38.61M
2015-11-02T09:49:54.988Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.478  34.600 1499.9036 09:49:38.81M
2015-11-02T09:49:55.193Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.477  34.600 1499.9026 09:49:39.03M
2015-11-02T09:49:55.393Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.477  34.600 1499.9019 09:49:39.23M
2015-11-02T09:49:55.600Z|I-OCEAN7-304-XXXX|  27.97  12.919  40.475  34.598 1499.8987 09:49:39.43M
2015-11-02T09:49:55.801Z|I-OCEAN7-304-XXXX|  27.94  12.919  40.480  34.603 1499.9039 09:49:39.63M
2015-11-02T09:49:56.003Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.480  34.602 1499.9043 09:49:39.82M
2015-11-02T09:49:56.208Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.474  34.596 1499.8971 09:49:40.04M
2015-11-02T09:49:56.408Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.473  34.596 1499.8959 09:49:40.24M
2015-11-02T09:49:56.614Z|I-OCEAN7-304-XXXX|  27.97  12.919  40.472  34.594 1499.8954 09:49:40.44M
2015-11-02T09:49:56.814Z|I-OCEAN7-304-XXXX|  27.97  12.919  40.472  34.595 1499.8961 09:49:40.64M
2015-11-02T09:49:57.018Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.473  34.595 1499.8961 09:49:40.84M
2015-11-02T09:49:57.223Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.473  34.595 1499.8967 09:49:41.06M
2015-11-02T09:49:57.423Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.477  34.599 1499.9020 09:49:41.26M
2015-11-02T09:49:57.629Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.477  34.599 1499.9027 09:49:41.46M
2015-11-02T09:49:57.849Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.478  34.600 1499.9032 09:49:41.65M
2015-11-02T09:49:58.034Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.478  34.600 1499.9028 09:49:41.87M
2015-11-02T09:49:58.239Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.478  34.600 1499.9032 09:49:42.07M
2015-11-02T09:49:58.443Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.478  34.601 1499.9019 09:49:42.27M
2015-11-02T09:49:58.640Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.479  34.601 1499.9028 09:49:42.47M
2015-11-02T09:49:58.843Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.479  34.602 1499.9028 09:49:42.67M
2015-11-02T09:49:59.049Z|I-OCEAN7-304-XXXX|  27.86  12.919  40.479  34.602 1499.9000 09:49:42.87M
2015-11-02T09:49:59.264Z|I-OCEAN7-304-XXXX|  27.85  12.918  40.478  34.601 1499.8973 09:49:43.09M
2015-11-02T09:49:59.459Z|I-OCEAN7-304-XXXX|  27.85  12.918  40.476  34.600 1499.8954 09:49:43.29M
2015-11-02T09:49:59.664Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.476  34.600 1499.8932 09:49:43.49M
2015-11-02T09:49:59.864Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.475  34.600 1499.8914 09:49:43.69M