2015-11-02T09:48:00.073Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.481 34.604 1499.9041 09:47:43.89M 2015-11-02T09:48:00.278Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.482 34.605 1499.9052 09:47:44.11M 2015-11-02T09:48:00.479Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.481 34.605 1499.9041 09:47:44.31M 2015-11-02T09:48:00.684Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.481 34.603 1499.9092 09:47:44.50M 2015-11-02T09:48:00.883Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9108 09:47:44.70M 2015-11-02T09:48:01.089Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.475 34.597 1499.9026 09:47:44.90M 2015-11-02T09:48:01.289Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.475 34.597 1499.9017 09:47:45.12M 2015-11-02T09:48:01.494Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.474 34.596 1499.9006 09:47:45.32M 2015-11-02T09:48:01.714Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.474 34.595 1499.9004 09:47:45.52M 2015-11-02T09:48:01.903Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.475 34.596 1499.9019 09:47:45.73M 2015-11-02T09:48:02.104Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.476 34.597 1499.9034 09:47:45.92M 2015-11-02T09:48:02.309Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.477 34.598 1499.9039 09:47:46.14M 2015-11-02T09:48:02.509Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.475 34.596 1499.9011 09:47:46.34M 2015-11-02T09:48:02.714Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.475 34.596 1499.9005 09:47:46.53M 2015-11-02T09:48:02.915Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.475 34.596 1499.8998 09:47:46.73M 2015-11-02T09:48:03.119Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.482 34.603 1499.9078 09:47:46.93M 2015-11-02T09:48:03.324Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.484 34.606 1499.9095 09:47:47.15M 2015-11-02T09:48:03.524Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.484 34.605 1499.9115 09:47:47.35M 2015-11-02T09:48:03.729Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.484 34.605 1499.9109 09:47:47.55M 2015-11-02T09:48:03.934Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.483 34.604 1499.9097 09:47:47.75M 2015-11-02T09:48:04.134Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.485 34.607 1499.9109 09:47:47.95M 2015-11-02T09:48:04.334Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.483 34.604 1499.9073 09:47:48.17M 2015-11-02T09:48:04.544Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.482 34.604 1499.9065 09:47:48.36M 2015-11-02T09:48:04.744Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.482 34.604 1499.9065 09:47:48.56M 2015-11-02T09:48:04.944Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.482 34.604 1499.9084 09:47:48.76M 2015-11-02T09:48:05.149Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.482 34.604 1499.9076 09:47:48.96M 2015-11-02T09:48:05.349Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.482 34.604 1499.9072 09:47:49.18M 2015-11-02T09:48:05.554Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.482 34.604 1499.9063 09:47:49.38M 2015-11-02T09:48:05.759Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.480 34.602 1499.9048 09:47:49.58M 2015-11-02T09:48:05.964Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.480 34.602 1499.9044 09:47:49.78M 2015-11-02T09:48:06.184Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.480 34.601 1499.9049 09:47:50.00M 2015-11-02T09:48:06.369Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.479 34.601 1499.9041 09:47:50.21M 2015-11-02T09:48:06.569Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.478 34.600 1499.9020 09:47:50.40M 2015-11-02T09:48:06.774Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.477 34.599 1499.9011 09:47:50.59M 2015-11-02T09:48:06.979Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.476 34.598 1499.9017 09:47:50.79M 2015-11-02T09:48:07.184Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.476 34.598 1499.9025 09:47:51.01M 2015-11-02T09:48:07.384Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.598 1499.9041 09:47:51.21M 2015-11-02T09:48:07.589Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.477 34.598 1499.9047 09:47:51.41M 2015-11-02T09:48:07.789Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.604 1499.9127 09:47:51.61M 2015-11-02T09:48:07.994Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.605 1499.9132 09:47:51.81M 2015-11-02T09:48:08.194Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.485 34.605 1499.9143 09:47:52.03M 2015-11-02T09:48:08.402Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.485 34.606 1499.9147 09:47:52.23M 2015-11-02T09:48:08.604Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.606 1499.9158 09:47:52.42M 2015-11-02T09:48:08.801Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.606 1499.9154 09:47:52.62M 2015-11-02T09:48:09.009Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.485 34.605 1499.9137 09:47:52.82M 2015-11-02T09:48:09.209Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.604 1499.9136 09:47:53.04M 2015-11-02T09:48:09.435Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.483 34.603 1499.9121 09:47:53.24M 2015-11-02T09:48:09.619Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.482 34.602 1499.9116 09:47:53.44M 2015-11-02T09:48:09.819Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9130 09:47:53.64M 2015-11-02T09:48:10.019Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9128 09:47:53.84M 2015-11-02T09:48:10.231Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.482 34.602 1499.9122 09:47:54.05M 2015-11-02T09:48:10.429Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.601 1499.9119 09:47:54.26M 2015-11-02T09:48:10.649Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.600 1499.9102 09:47:54.45M 2015-11-02T09:48:10.834Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.479 34.599 1499.9094 09:47:54.67M 2015-11-02T09:48:11.039Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.479 34.599 1499.9093 09:47:54.85M 2015-11-02T09:48:11.239Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.478 34.598 1499.9088 09:47:55.07M 2015-11-02T09:48:11.444Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.479 34.599 1499.9092 09:47:55.27M 2015-11-02T09:48:11.649Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.479 34.599 1499.9095 09:47:55.47M 2015-11-02T09:48:11.849Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.601 1499.9102 09:47:55.67M 2015-11-02T09:48:12.054Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.481 34.601 1499.9105 09:47:55.87M 2015-11-02T09:48:12.254Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.475 34.596 1499.9044 09:47:56.09M 2015-11-02T09:48:12.459Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.475 34.596 1499.9043 09:47:56.28M 2015-11-02T09:48:12.659Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.475 34.596 1499.9041 09:47:56.48M 2015-11-02T09:48:12.864Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.475 34.596 1499.9045 09:47:56.68M 2015-11-02T09:48:13.069Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.475 34.596 1499.9049 09:47:56.88M 2015-11-02T09:48:13.274Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.476 34.596 1499.9049 09:47:57.10M 2015-11-02T09:48:13.474Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.476 34.595 1499.9067 09:47:57.30M 2015-11-02T09:48:13.674Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.479 34.598 1499.9110 09:47:57.50M 2015-11-02T09:48:13.879Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.600 1499.9102 09:47:57.70M 2015-11-02T09:48:14.081Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.601 1499.9109 09:47:57.90M 2015-11-02T09:48:14.284Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.482 34.602 1499.9120 09:47:58.11M 2015-11-02T09:48:14.489Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9136 09:47:58.31M 2015-11-02T09:48:14.689Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.484 34.604 1499.9141 09:47:58.51M 2015-11-02T09:48:14.894Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.485 34.605 1499.9149 09:47:58.71M 2015-11-02T09:48:15.114Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.482 34.603 1499.9103 09:47:58.91M 2015-11-02T09:48:15.315Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.482 34.603 1499.9102 09:47:59.15M 2015-11-02T09:48:15.504Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.473 34.595 1499.9009 09:47:59.33M 2015-11-02T09:48:15.709Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.476 34.597 1499.9045 09:47:59.53M 2015-11-02T09:48:15.909Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.478 34.598 1499.9056 09:47:59.73M 2015-11-02T09:48:16.114Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.479 34.600 1499.9075 09:47:59.92M 2015-11-02T09:48:16.319Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.480 34.601 1499.9086 09:48:00.15M 2015-11-02T09:48:16.519Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.477 34.598 1499.9063 09:48:00.35M 2015-11-02T09:48:16.719Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.479 34.599 1499.9077 09:48:00.54M 2015-11-02T09:48:16.924Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.479 34.599 1499.9086 09:48:00.74M 2015-11-02T09:48:17.129Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.480 34.600 1499.9088 09:48:00.94M 2015-11-02T09:48:17.329Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.477 34.598 1499.9060 09:48:01.16M 2015-11-02T09:48:17.534Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.476 34.597 1499.9045 09:48:01.36M 2015-11-02T09:48:17.739Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.478 34.599 1499.9067 09:48:01.56M 2015-11-02T09:48:17.939Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.480 34.600 1499.9084 09:48:01.76M 2015-11-02T09:48:18.144Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.481 34.601 1499.9092 09:48:01.96M 2015-11-02T09:48:18.344Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.481 34.601 1499.9099 09:48:02.17M 2015-11-02T09:48:18.555Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.482 34.602 1499.9111 09:48:02.37M 2015-11-02T09:48:18.749Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.482 34.602 1499.9116 09:48:02.57M 2015-11-02T09:48:18.954Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.483 34.603 1499.9128 09:48:02.77M 2015-11-02T09:48:19.159Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.484 34.604 1499.9136 09:48:02.97M 2015-11-02T09:48:19.359Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.484 34.604 1499.9139 09:48:03.19M 2015-11-02T09:48:19.584Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.484 34.604 1499.9133 09:48:03.39M 2015-11-02T09:48:19.769Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.484 34.604 1499.9125 09:48:03.61M 2015-11-02T09:48:19.969Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.483 34.604 1499.9121 09:48:03.79M 2015-11-02T09:48:20.174Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.483 34.604 1499.9119 09:48:04.01M 2015-11-02T09:48:20.374Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.483 34.603 1499.9120 09:48:04.21M 2015-11-02T09:48:20.579Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.483 34.603 1499.9111 09:48:04.40M 2015-11-02T09:48:20.795Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.483 34.603 1499.9115 09:48:04.60M 2015-11-02T09:48:20.984Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.482 34.603 1499.9104 09:48:04.80M 2015-11-02T09:48:21.189Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.482 34.604 1499.9098 09:48:05.02M 2015-11-02T09:48:21.389Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.483 34.604 1499.9105 09:48:05.22M 2015-11-02T09:48:21.594Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.484 34.605 1499.9108 09:48:05.42M 2015-11-02T09:48:21.794Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.605 1499.9119 09:48:05.62M 2015-11-02T09:48:22.002Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.484 34.605 1499.9109 09:48:05.81M 2015-11-02T09:48:22.204Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.483 34.605 1499.9093 09:48:06.04M 2015-11-02T09:48:22.410Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.483 34.604 1499.9087 09:48:06.23M 2015-11-02T09:48:22.604Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.484 34.606 1499.9111 09:48:06.43M 2015-11-02T09:48:22.814Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.484 34.605 1499.9110 09:48:06.63M 2015-11-02T09:48:23.014Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.483 34.605 1499.9105 09:48:06.83M 2015-11-02T09:48:23.219Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.483 34.605 1499.9106 09:48:07.05M 2015-11-02T09:48:23.420Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.483 34.604 1499.9099 09:48:07.25M 2015-11-02T09:48:23.625Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.483 34.605 1499.9104 09:48:07.45M 2015-11-02T09:48:23.825Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.484 34.606 1499.9109 09:48:07.65M 2015-11-02T09:48:24.045Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.484 34.606 1499.9119 09:48:07.85M 2015-11-02T09:48:24.234Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.484 34.606 1499.9109 09:48:08.08M 2015-11-02T09:48:24.434Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.483 34.605 1499.9102 09:48:08.26M 2015-11-02T09:48:24.640Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.483 34.605 1499.9089 09:48:08.46M 2015-11-02T09:48:24.841Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.482 34.604 1499.9081 09:48:08.66M 2015-11-02T09:48:25.044Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.481 34.604 1499.9063 09:48:08.86M 2015-11-02T09:48:25.250Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.481 34.603 1499.9054 09:48:09.08M 2015-11-02T09:48:25.450Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.481 34.603 1499.9043 09:48:09.28M 2015-11-02T09:48:25.655Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.480 34.603 1499.9038 09:48:09.48M 2015-11-02T09:48:25.860Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.480 34.603 1499.9037 09:48:09.68M 2015-11-02T09:48:26.060Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.480 34.603 1499.9026 09:48:09.88M 2015-11-02T09:48:26.265Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.480 34.603 1499.9026 09:48:10.10M 2015-11-02T09:48:26.470Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.480 34.603 1499.9028 09:48:10.29M 2015-11-02T09:48:26.670Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.480 34.603 1499.9019 09:48:10.49M 2015-11-02T09:48:26.875Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.480 34.603 1499.9014 09:48:10.69M 2015-11-02T09:48:27.075Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.480 34.603 1499.9019 09:48:10.89M 2015-11-02T09:48:27.280Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.480 34.603 1499.9023 09:48:11.11M 2015-11-02T09:48:27.485Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.480 34.603 1499.9015 09:48:11.31M 2015-11-02T09:48:27.685Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.480 34.603 1499.9014 09:48:11.51M 2015-11-02T09:48:27.890Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.480 34.604 1499.9015 09:48:11.71M 2015-11-02T09:48:28.090Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.481 34.604 1499.9021 09:48:11.91M 2015-11-02T09:48:28.295Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.481 34.603 1499.9032 09:48:12.12M 2015-11-02T09:48:28.515Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.480 34.603 1499.9037 09:48:12.32M 2015-11-02T09:48:28.715Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.480 34.602 1499.9037 09:48:12.54M 2015-11-02T09:48:28.900Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.480 34.602 1499.9039 09:48:12.72M 2015-11-02T09:48:29.105Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.479 34.601 1499.9032 09:48:12.92M 2015-11-02T09:48:29.310Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.478 34.600 1499.9026 09:48:13.14M 2015-11-02T09:48:29.515Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.478 34.599 1499.9027 09:48:13.34M 2015-11-02T09:48:29.715Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.477 34.599 1499.9026 09:48:13.54M 2015-11-02T09:48:29.920Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.477 34.599 1499.9021 09:48:13.74M 2015-11-02T09:48:30.120Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.477 34.598 1499.9021 09:48:13.94M 2015-11-02T09:48:30.325Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.476 34.598 1499.9012 09:48:14.15M 2015-11-02T09:48:30.530Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.477 34.599 1499.9026 09:48:14.36M 2015-11-02T09:48:30.730Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.477 34.599 1499.9023 09:48:14.55M 2015-11-02T09:48:30.935Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.478 34.600 1499.9026 09:48:14.75M 2015-11-02T09:48:31.135Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.478 34.600 1499.9028 09:48:14.95M 2015-11-02T09:48:31.340Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.477 34.600 1499.9015 09:48:15.17M 2015-11-02T09:48:31.540Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.477 34.600 1499.9009 09:48:15.37M 2015-11-02T09:48:31.750Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.477 34.599 1499.9010 09:48:15.57M 2015-11-02T09:48:31.950Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.477 34.599 1499.9001 09:48:15.77M 2015-11-02T09:48:32.150Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.476 34.599 1499.9004 09:48:15.97M 2015-11-02T09:48:32.355Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.477 34.599 1499.9006 09:48:16.18M 2015-11-02T09:48:32.555Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.477 34.599 1499.9006 09:48:16.38M 2015-11-02T09:48:32.760Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.477 34.599 1499.9017 09:48:16.58M 2015-11-02T09:48:32.980Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.475 34.597 1499.8998 09:48:16.78M 2015-11-02T09:48:33.165Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.475 34.597 1499.8995 09:48:17.02M 2015-11-02T09:48:33.370Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.475 34.597 1499.8990 09:48:17.20M 2015-11-02T09:48:33.575Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.474 34.597 1499.8992 09:48:17.40M 2015-11-02T09:48:33.775Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.473 34.595 1499.8983 09:48:17.60M 2015-11-02T09:48:33.980Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.472 34.594 1499.8970 09:48:17.80M 2015-11-02T09:48:34.180Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.470 34.592 1499.8949 09:48:18.02M 2015-11-02T09:48:34.385Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.469 34.591 1499.8934 09:48:18.21M 2015-11-02T09:48:34.590Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.468 34.590 1499.8933 09:48:18.41M 2015-11-02T09:48:34.790Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.468 34.592 1499.8864 09:48:18.61M 2015-11-02T09:48:34.995Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.467 34.592 1499.8857 09:48:18.81M 2015-11-02T09:48:35.201Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.467 34.592 1499.8857 09:48:19.03M 2015-11-02T09:48:35.401Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.467 34.592 1499.8861 09:48:19.23M 2015-11-02T09:48:35.605Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.467 34.592 1499.8857 09:48:19.43M 2015-11-02T09:48:35.805Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.467 34.592 1499.8853 09:48:19.63M 2015-11-02T09:48:36.010Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.467 34.592 1499.8849 09:48:19.83M 2015-11-02T09:48:36.215Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.467 34.592 1499.8848 09:48:20.05M 2015-11-02T09:48:36.415Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.467 34.592 1499.8860 09:48:20.25M 2015-11-02T09:48:36.620Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.468 34.592 1499.8859 09:48:20.44M 2015-11-02T09:48:36.820Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.468 34.593 1499.8870 09:48:20.64M 2015-11-02T09:48:37.025Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.469 34.593 1499.8882 09:48:20.84M 2015-11-02T09:48:37.230Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.470 34.594 1499.8898 09:48:21.06M 2015-11-02T09:48:37.450Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.471 34.595 1499.8920 09:48:21.26M 2015-11-02T09:48:37.635Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.472 34.595 1499.8934 09:48:21.48M 2015-11-02T09:48:37.835Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.472 34.596 1499.8953 09:48:21.66M 2015-11-02T09:48:38.040Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.473 34.596 1499.8960 09:48:21.86M 2015-11-02T09:48:38.240Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.479 34.602 1499.9037 09:48:22.08M 2015-11-02T09:48:38.450Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.480 34.603 1499.9045 09:48:22.27M 2015-11-02T09:48:38.650Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.477 34.600 1499.9009 09:48:22.48M 2015-11-02T09:48:38.850Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.477 34.600 1499.9008 09:48:22.67M 2015-11-02T09:48:39.055Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.472 34.594 1499.8948 09:48:22.87M 2015-11-02T09:48:39.260Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.476 34.599 1499.9004 09:48:23.09M 2015-11-02T09:48:39.460Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.477 34.599 1499.9019 09:48:23.29M 2015-11-02T09:48:39.665Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.477 34.599 1499.9031 09:48:23.49M 2015-11-02T09:48:39.870Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.477 34.599 1499.9038 09:48:23.69M 2015-11-02T09:48:40.070Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.481 34.602 1499.9072 09:48:23.89M 2015-11-02T09:48:40.270Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.480 34.604 1499.9014 09:48:24.10M 2015-11-02T09:48:40.475Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.480 34.604 1499.9012 09:48:24.30M 2015-11-02T09:48:40.682Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.480 34.604 1499.9012 09:48:24.50M 2015-11-02T09:48:40.885Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.480 34.604 1499.9010 09:48:24.70M 2015-11-02T09:48:41.085Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.480 34.604 1499.9017 09:48:24.90M 2015-11-02T09:48:41.285Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.480 34.604 1499.9015 09:48:25.12M 2015-11-02T09:48:41.490Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.481 34.605 1499.9021 09:48:25.32M 2015-11-02T09:48:41.695Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.481 34.605 1499.9016 09:48:25.52M 2015-11-02T09:48:41.910Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.481 34.604 1499.9016 09:48:25.72M 2015-11-02T09:48:42.100Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.480 34.603 1499.9012 09:48:25.93M 2015-11-02T09:48:42.305Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.478 34.602 1499.9001 09:48:26.13M 2015-11-02T09:48:42.510Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.478 34.601 1499.8997 09:48:26.33M 2015-11-02T09:48:42.711Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.478 34.600 1499.9004 09:48:26.53M 2015-11-02T09:48:42.915Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.477 34.600 1499.9011 09:48:26.73M 2015-11-02T09:48:43.115Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.477 34.600 1499.9006 09:48:26.93M 2015-11-02T09:48:43.315Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.477 34.599 1499.9021 09:48:27.15M 2015-11-02T09:48:43.520Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.477 34.599 1499.9026 09:48:27.35M 2015-11-02T09:48:43.725Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.477 34.599 1499.9033 09:48:27.55M 2015-11-02T09:48:43.925Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.477 34.598 1499.9034 09:48:27.75M 2015-11-02T09:48:44.130Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.477 34.598 1499.9034 09:48:27.94M 2015-11-02T09:48:44.335Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.477 34.598 1499.9034 09:48:28.16M 2015-11-02T09:48:44.535Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.477 34.598 1499.9030 09:48:28.36M 2015-11-02T09:48:44.740Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.477 34.598 1499.9032 09:48:28.56M 2015-11-02T09:48:44.945Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.477 34.598 1499.9036 09:48:28.76M 2015-11-02T09:48:45.145Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.477 34.599 1499.9039 09:48:28.96M 2015-11-02T09:48:45.350Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.478 34.599 1499.9063 09:48:29.18M 2015-11-02T09:48:45.550Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.479 34.599 1499.9064 09:48:29.38M 2015-11-02T09:48:45.755Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.599 1499.9077 09:48:29.58M 2015-11-02T09:48:45.961Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.599 1499.9071 09:48:29.78M 2015-11-02T09:48:46.161Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.479 34.599 1499.9058 09:48:30.98M 2015-11-02T09:48:46.381Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.479 34.600 1499.9065 09:48:30.19M 2015-11-02T09:48:46.565Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9061 09:48:30.41M 2015-11-02T09:48:46.770Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.479 34.601 1499.9055 09:48:30.59M 2015-11-02T09:48:46.975Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.480 34.602 1499.9071 09:48:30.79M 2015-11-02T09:48:47.175Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.481 34.603 1499.9075 09:48:31.01M 2015-11-02T09:48:47.381Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.482 34.604 1499.9076 09:48:31.21M 2015-11-02T09:48:47.586Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.481 34.602 1499.9063 09:48:31.41M 2015-11-02T09:48:47.785Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.481 34.602 1499.9065 09:48:31.61M 2015-11-02T09:48:47.991Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.480 34.601 1499.9073 09:48:31.81M 2015-11-02T09:48:48.191Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.480 34.601 1499.9071 09:48:32.03M 2015-11-02T09:48:48.396Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9067 09:48:32.23M 2015-11-02T09:48:48.596Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.478 34.599 1499.9058 09:48:32.42M 2015-11-02T09:48:48.802Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.477 34.599 1499.9009 09:48:32.62M 2015-11-02T09:48:49.001Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.476 34.598 1499.8998 09:48:32.82M 2015-11-02T09:48:49.206Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.476 34.599 1499.9000 09:48:33.04M 2015-11-02T09:48:49.411Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.476 34.599 1499.8997 09:48:33.24M 2015-11-02T09:48:49.611Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.476 34.599 1499.8998 09:48:33.44M 2015-11-02T09:48:49.816Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.477 34.599 1499.8998 09:48:33.64M 2015-11-02T09:48:50.021Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.477 34.599 1499.9000 09:48:33.84M 2015-11-02T09:48:50.221Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.476 34.599 1499.8997 09:48:34.05M 2015-11-02T09:48:50.426Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.476 34.598 1499.9001 09:48:34.25M 2015-11-02T09:48:50.626Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.476 34.598 1499.9015 09:48:34.45M 2015-11-02T09:48:50.851Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.476 34.598 1499.9016 09:48:34.65M 2015-11-02T09:48:51.035Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.477 34.598 1499.9028 09:48:34.87M 2015-11-02T09:48:51.236Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.477 34.598 1499.9032 09:48:35.07M 2015-11-02T09:48:51.441Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.477 34.598 1499.9031 09:48:35.27M 2015-11-02T09:48:51.641Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.477 34.598 1499.9037 09:48:35.47M 2015-11-02T09:48:51.846Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.477 34.598 1499.9039 09:48:35.67M 2015-11-02T09:48:52.046Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.477 34.597 1499.9047 09:48:35.86M 2015-11-02T09:48:52.251Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.476 34.597 1499.9037 09:48:36.08M 2015-11-02T09:48:52.456Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.475 34.596 1499.9022 09:48:36.28M 2015-11-02T09:48:52.656Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.475 34.596 1499.9026 09:48:36.48M 2015-11-02T09:48:52.861Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.475 34.597 1499.9025 09:48:36.68M 2015-11-02T09:48:53.066Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.475 34.597 1499.9011 09:48:36.88M 2015-11-02T09:48:53.266Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.476 34.597 1499.9023 09:48:37.10M 2015-11-02T09:48:53.471Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.476 34.598 1499.9023 09:48:37.30M 2015-11-02T09:48:53.671Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.475 34.597 1499.9014 09:48:37.50M 2015-11-02T09:48:53.876Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.475 34.596 1499.9023 09:48:37.69M 2015-11-02T09:48:54.081Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.480 34.601 1499.9087 09:48:37.90M 2015-11-02T09:48:54.281Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.601 1499.9095 09:48:38.11M 2015-11-02T09:48:54.486Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9100 09:48:38.31M 2015-11-02T09:48:54.686Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9103 09:48:38.51M 2015-11-02T09:48:54.891Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.479 34.599 1499.9092 09:48:38.71M 2015-11-02T09:48:55.096Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.599 1499.9093 09:48:38.91M 2015-11-02T09:48:55.316Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9108 09:48:39.13M 2015-11-02T09:48:55.496Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.600 1499.9111 09:48:39.35M 2015-11-02T09:48:55.701Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.601 1499.9105 09:48:39.52M 2015-11-02T09:48:55.906Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.601 1499.9102 09:48:39.72M 2015-11-02T09:48:56.106Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.481 34.601 1499.9102 09:48:39.93M 2015-11-02T09:48:56.311Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.602 1499.9094 09:48:40.14M 2015-11-02T09:48:56.516Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.603 1499.9092 09:48:40.34M 2015-11-02T09:48:56.721Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.482 34.604 1499.9093 09:48:40.54M 2015-11-02T09:48:56.921Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.483 34.605 1499.9078 09:48:40.74M 2015-11-02T09:48:57.121Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.482 34.605 1499.9063 09:48:40.94M 2015-11-02T09:48:57.326Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.482 34.605 1499.9058 09:48:41.16M 2015-11-02T09:48:57.531Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.482 34.605 1499.9048 09:48:41.36M 2015-11-02T09:48:57.736Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.482 34.605 1499.9039 09:48:41.56M 2015-11-02T09:48:57.936Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.481 34.605 1499.9032 09:48:41.76M 2015-11-02T09:48:58.141Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.481 34.604 1499.9028 09:48:41.95M 2015-11-02T09:48:58.355Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.481 34.604 1499.9020 09:48:42.17M 2015-11-02T09:48:58.546Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.480 34.603 1499.9015 09:48:42.37M 2015-11-02T09:48:58.751Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.480 34.603 1499.9012 09:48:42.57M 2015-11-02T09:48:58.951Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.480 34.603 1499.9017 09:48:42.77M 2015-11-02T09:48:59.158Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.480 34.603 1499.9014 09:48:42.97M 2015-11-02T09:48:59.356Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.480 34.603 1499.9016 09:48:43.19M 2015-11-02T09:48:59.561Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.481 34.604 1499.9025 09:48:43.39M 2015-11-02T09:48:59.781Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.481 34.604 1499.9026 09:48:43.58M 2015-11-02T09:48:59.966Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.481 34.604 1499.9027 09:48:43.80M