2015-11-02T09:46:00.083Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.484  34.606 1499.9097 09:45:43.89M
2015-11-02T09:46:00.288Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.483  34.605 1499.9084 09:45:44.11M
2015-11-02T09:46:00.488Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.489  34.611 1499.9155 09:45:44.31M
2015-11-02T09:46:00.693Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.487  34.609 1499.9137 09:45:44.51M
2015-11-02T09:46:00.893Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.489  34.610 1499.9158 09:45:44.71M
2015-11-02T09:46:01.113Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.490  34.612 1499.9167 09:45:44.91M
2015-11-02T09:46:01.298Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.491  34.613 1499.9181 09:45:45.14M
2015-11-02T09:46:01.503Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.490  34.611 1499.9172 09:45:45.32M
2015-11-02T09:46:01.703Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.489  34.610 1499.9174 09:45:45.52M
2015-11-02T09:46:01.908Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.490  34.610 1499.9182 09:45:45.72M
2015-11-02T09:46:02.113Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.486  34.607 1499.9147 09:45:45.92M
2015-11-02T09:46:02.313Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.486  34.606 1499.9148 09:45:46.14M
2015-11-02T09:46:02.519Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.486  34.607 1499.9152 09:45:46.34M
2015-11-02T09:46:02.724Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.486  34.607 1499.9154 09:45:46.54M
2015-11-02T09:46:02.924Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.487  34.607 1499.9172 09:45:46.74M
2015-11-02T09:46:03.128Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.487  34.607 1499.9174 09:45:46.93M
2015-11-02T09:46:03.328Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.479  34.599 1499.9082 09:45:47.15M
2015-11-02T09:46:03.533Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.479  34.599 1499.9077 09:45:47.35M
2015-11-02T09:46:03.738Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.479  34.600 1499.9086 09:45:47.55M
2015-11-02T09:46:03.938Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.480  34.600 1499.9091 09:45:47.75M
2015-11-02T09:46:04.144Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.480  34.600 1499.9103 09:45:47.95M
2015-11-02T09:46:04.343Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.481  34.601 1499.9115 09:45:48.17M
2015-11-02T09:46:04.548Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.482  34.602 1499.9109 09:45:48.37M
2015-11-02T09:46:04.754Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.483  34.603 1499.9111 09:45:48.57M
2015-11-02T09:46:04.954Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.484  34.605 1499.9110 09:45:48.77M
2015-11-02T09:46:05.159Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.481  34.602 1499.9064 09:45:48.97M
2015-11-02T09:46:05.364Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.481  34.602 1499.9061 09:45:49.18M
2015-11-02T09:46:05.584Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.481  34.602 1499.9067 09:45:49.38M
2015-11-02T09:46:05.769Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.480  34.601 1499.9053 09:45:49.60M
2015-11-02T09:46:05.968Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.479  34.602 1499.9042 09:45:49.78M
2015-11-02T09:46:06.174Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.480  34.602 1499.9038 09:45:50.00M
2015-11-02T09:46:06.374Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.480  34.601 1499.9065 09:45:50.20M
2015-11-02T09:46:06.584Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.481  34.602 1499.9077 09:45:50.40M
2015-11-02T09:46:06.784Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.479  34.599 1499.9065 09:45:50.60M
2015-11-02T09:46:06.995Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.481  34.601 1499.9089 09:45:50.80M
2015-11-02T09:46:07.189Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.482  34.602 1499.9109 09:45:51.01M
2015-11-02T09:46:07.389Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.483  34.603 1499.9128 09:45:51.21M
2015-11-02T09:46:07.594Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.484  34.604 1499.9148 09:45:51.41M
2015-11-02T09:46:07.801Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.485  34.604 1499.9164 09:45:51.61M
2015-11-02T09:46:08.001Z|I-OCEAN7-304-XXXX|  27.90  12.923  40.480  34.599 1499.9103 09:45:51.81M
2015-11-02T09:46:08.204Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.479  34.599 1499.9093 09:45:52.03M
2015-11-02T09:46:08.409Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.479  34.599 1499.9092 09:45:52.23M
2015-11-02T09:46:08.609Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.478  34.599 1499.9084 09:45:52.43M
2015-11-02T09:46:08.814Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.478  34.598 1499.9081 09:45:52.63M
2015-11-02T09:46:09.014Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.477  34.598 1499.9064 09:45:52.83M
2015-11-02T09:46:09.219Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.476  34.596 1499.9047 09:45:53.04M
2015-11-02T09:46:09.424Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.475  34.596 1499.9031 09:45:53.24M
2015-11-02T09:46:09.624Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.481  34.602 1499.9098 09:45:53.44M
2015-11-02T09:46:09.824Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.481  34.602 1499.9106 09:45:53.64M
2015-11-02T09:46:10.049Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.481  34.602 1499.9103 09:45:53.84M
2015-11-02T09:46:10.234Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.481  34.602 1499.9099 09:45:54.08M
2015-11-02T09:46:10.434Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.480  34.601 1499.9094 09:45:54.26M
2015-11-02T09:46:10.639Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.479  34.600 1499.9092 09:45:54.46M
2015-11-02T09:46:10.844Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.479  34.599 1499.9082 09:45:54.66M
2015-11-02T09:46:11.044Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.479  34.599 1499.9086 09:45:54.86M
2015-11-02T09:46:11.249Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.478  34.599 1499.9082 09:45:55.07M
2015-11-02T09:46:11.454Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.477  34.598 1499.9071 09:45:55.27M
2015-11-02T09:46:11.654Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.477  34.597 1499.9067 09:45:55.47M
2015-11-02T09:46:11.859Z|I-OCEAN7-304-XXXX|  28.01  12.922  40.477  34.597 1499.9072 09:45:55.67M
2015-11-02T09:46:12.064Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.477  34.598 1499.9070 09:45:55.87M
2015-11-02T09:46:12.264Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.477  34.598 1499.9069 09:45:56.09M
2015-11-02T09:46:12.469Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.477  34.598 1499.9069 09:45:56.29M
2015-11-02T09:46:12.669Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.477  34.598 1499.9064 09:45:56.49M
2015-11-02T09:46:12.869Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.476  34.597 1499.9050 09:45:56.69M
2015-11-02T09:46:13.074Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.476  34.597 1499.9044 09:45:56.88M
2015-11-02T09:46:13.279Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.476  34.598 1499.9028 09:45:57.10M
2015-11-02T09:46:13.479Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.483  34.604 1499.9098 09:45:57.30M
2015-11-02T09:46:13.684Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.482  34.604 1499.9094 09:45:57.50M
2015-11-02T09:46:13.889Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.482  34.603 1499.9086 09:45:57.70M
2015-11-02T09:46:14.089Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.481  34.603 1499.9081 09:45:57.90M
2015-11-02T09:46:14.294Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.481  34.602 1499.9077 09:45:58.12M
2015-11-02T09:46:14.514Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.482  34.603 1499.9086 09:45:58.32M
2015-11-02T09:46:14.704Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.481  34.603 1499.9075 09:45:58.53M
2015-11-02T09:46:14.904Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.486  34.607 1499.9133 09:45:58.72M
2015-11-02T09:46:15.115Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.487  34.607 1499.9137 09:45:58.92M
2015-11-02T09:46:15.309Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.485  34.606 1499.9121 09:45:59.13M
2015-11-02T09:46:15.514Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.486  34.607 1499.9130 09:45:59.33M
2015-11-02T09:46:15.714Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.486  34.607 1499.9125 09:45:59.53M
2015-11-02T09:46:15.919Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.486  34.606 1499.9126 09:45:59.73M
2015-11-02T09:46:16.124Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.485  34.606 1499.9117 09:45:59.93M
2015-11-02T09:46:16.324Z|I-OCEAN7-304-XXXX|  27.78  12.921  40.485  34.606 1499.9103 09:46:00.15M
2015-11-02T09:46:16.529Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.484  34.605 1499.9109 09:46:00.35M
2015-11-02T09:46:16.729Z|I-OCEAN7-304-XXXX|  27.81  12.923  40.484  34.603 1499.9139 09:46:00.55M
2015-11-02T09:46:16.934Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.483  34.603 1499.9125 09:46:00.75M
2015-11-02T09:46:17.139Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.482  34.602 1499.9117 09:46:00.95M
2015-11-02T09:46:17.339Z|I-OCEAN7-304-XXXX|  27.83  12.922  40.482  34.602 1499.9100 09:46:01.17M
2015-11-02T09:46:17.544Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.481  34.602 1499.9084 09:46:01.36M
2015-11-02T09:46:17.749Z|I-OCEAN7-304-XXXX|  27.80  12.921  40.481  34.602 1499.9069 09:46:01.56M
2015-11-02T09:46:17.944Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.482  34.603 1499.9067 09:46:01.76M
2015-11-02T09:46:18.149Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.482  34.604 1499.9058 09:46:01.96M
2015-11-02T09:46:18.354Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.481  34.604 1499.9049 09:46:02.18M
2015-11-02T09:46:18.559Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.481  34.603 1499.9048 09:46:02.38M
2015-11-02T09:46:18.759Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.481  34.603 1499.9054 09:46:02.58M
2015-11-02T09:46:18.984Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.474  34.596 1499.8978 09:46:02.78M
2015-11-02T09:46:19.169Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.478  34.600 1499.9031 09:46:03.01M
2015-11-02T09:46:19.395Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.479  34.601 1499.9047 09:46:03.19M
2015-11-02T09:46:19.574Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.480  34.601 1499.9059 09:46:03.39M
2015-11-02T09:46:19.774Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.480  34.602 1499.9063 09:46:03.59M
2015-11-02T09:46:19.979Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.480  34.602 1499.9073 09:46:03.79M
2015-11-02T09:46:20.184Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.481  34.603 1499.9078 09:46:04.01M
2015-11-02T09:46:20.384Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.482  34.604 1499.9093 09:46:04.21M
2015-11-02T09:46:20.584Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.483  34.605 1499.9111 09:46:04.41M
2015-11-02T09:46:20.789Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.484  34.605 1499.9125 09:46:04.61M
2015-11-02T09:46:20.994Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.484  34.605 1499.9138 09:46:04.81M
2015-11-02T09:46:21.194Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.480  34.601 1499.9098 09:46:05.02M
2015-11-02T09:46:21.400Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.480  34.602 1499.9093 09:46:05.22M
2015-11-02T09:46:21.604Z|I-OCEAN7-304-XXXX|  28.02  12.921  40.481  34.602 1499.9105 09:46:05.42M
2015-11-02T09:46:21.809Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.482  34.603 1499.9110 09:46:05.62M
2015-11-02T09:46:22.009Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.478  34.599 1499.9054 09:46:05.82M
2015-11-02T09:46:22.209Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.476  34.598 1499.9032 09:46:06.04M
2015-11-02T09:46:22.414Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.475  34.597 1499.9022 09:46:06.24M
2015-11-02T09:46:22.619Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.475  34.597 1499.9014 09:46:06.44M
2015-11-02T09:46:22.819Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.474  34.596 1499.9010 09:46:06.64M
2015-11-02T09:46:23.024Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.474  34.596 1499.9008 09:46:06.83M
2015-11-02T09:46:23.224Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.474  34.596 1499.9004 09:46:07.05M
2015-11-02T09:46:23.444Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.474  34.596 1499.9009 09:46:07.25M
2015-11-02T09:46:23.634Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.475  34.597 1499.9016 09:46:07.47M
2015-11-02T09:46:23.840Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.475  34.597 1499.9019 09:46:07.65M
2015-11-02T09:46:24.039Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.475  34.597 1499.9017 09:46:07.85M
2015-11-02T09:46:24.244Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.484  34.605 1499.9108 09:46:08.07M
2015-11-02T09:46:24.444Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.485  34.606 1499.9125 09:46:08.27M
2015-11-02T09:46:24.670Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.485  34.606 1499.9130 09:46:08.47M
2015-11-02T09:46:24.849Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.486  34.607 1499.9139 09:46:08.66M
2015-11-02T09:46:25.054Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.484  34.605 1499.9115 09:46:08.86M
2015-11-02T09:46:25.259Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.484  34.605 1499.9117 09:46:09.08M
2015-11-02T09:46:25.464Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.483  34.604 1499.9105 09:46:09.28M
2015-11-02T09:46:25.664Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.482  34.603 1499.9091 09:46:09.48M
2015-11-02T09:46:25.864Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.480  34.601 1499.9075 09:46:09.68M
2015-11-02T09:46:26.069Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.478  34.599 1499.9049 09:46:09.88M
2015-11-02T09:46:26.274Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.476  34.598 1499.9023 09:46:10.10M
2015-11-02T09:46:26.474Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.474  34.596 1499.8999 09:46:10.30M
2015-11-02T09:46:26.680Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.474  34.596 1499.9001 09:46:10.50M
2015-11-02T09:46:26.880Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.474  34.595 1499.9000 09:46:10.70M
2015-11-02T09:46:27.084Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.474  34.595 1499.9005 09:46:10.89M
2015-11-02T09:46:27.285Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.474  34.595 1499.9015 09:46:11.11M
2015-11-02T09:46:27.490Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.475  34.596 1499.9016 09:46:11.31M
2015-11-02T09:46:27.695Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.475  34.597 1499.9019 09:46:11.51M
2015-11-02T09:46:27.915Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.476  34.597 1499.9022 09:46:11.71M
2015-11-02T09:46:28.105Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.475  34.597 1499.9010 09:46:11.93M
2015-11-02T09:46:28.305Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.474  34.596 1499.8993 09:46:12.13M
2015-11-02T09:46:28.505Z|I-OCEAN7-304-XXXX|  27.83  12.921  40.475  34.597 1499.8994 09:46:12.33M
2015-11-02T09:46:28.715Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.476  34.597 1499.9004 09:46:12.53M
2015-11-02T09:46:28.914Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.476  34.597 1499.9004 09:46:12.73M
2015-11-02T09:46:29.115Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.475  34.597 1499.9000 09:46:12.93M
2015-11-02T09:46:29.320Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.475  34.597 1499.8990 09:46:13.14M
2015-11-02T09:46:29.525Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.475  34.597 1499.8999 09:46:13.34M
2015-11-02T09:46:29.725Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.475  34.597 1499.9005 09:46:13.54M
2015-11-02T09:46:29.930Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.475  34.597 1499.8993 09:46:13.74M
2015-11-02T09:46:30.130Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.476  34.599 1499.9010 09:46:13.94M
2015-11-02T09:46:30.335Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.487  34.609 1499.9136 09:46:14.16M
2015-11-02T09:46:30.535Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.488  34.610 1499.9153 09:46:14.36M
2015-11-02T09:46:30.740Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.489  34.610 1499.9172 09:46:14.56M
2015-11-02T09:46:30.945Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.490  34.611 1499.9180 09:46:14.75M
2015-11-02T09:46:31.145Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.491  34.611 1499.9196 09:46:14.95M
2015-11-02T09:46:31.345Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.486  34.607 1499.9148 09:46:15.18M
2015-11-02T09:46:31.555Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.485  34.606 1499.9138 09:46:15.37M
2015-11-02T09:46:31.755Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.483  34.605 1499.9122 09:46:15.57M
2015-11-02T09:46:31.960Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.482  34.603 1499.9095 09:46:15.77M
2015-11-02T09:46:32.160Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.479  34.600 1499.9077 09:46:15.97M
2015-11-02T09:46:32.380Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.477  34.598 1499.9045 09:46:16.19M
2015-11-02T09:46:32.565Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.487  34.607 1499.9152 09:46:16.40M
2015-11-02T09:46:32.770Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.484  34.605 1499.9116 09:46:16.59M
2015-11-02T09:46:32.975Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.483  34.604 1499.9115 09:46:16.79M
2015-11-02T09:46:33.175Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.482  34.603 1499.9109 09:46:17.01M
2015-11-02T09:46:33.380Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.481  34.603 1499.9084 09:46:17.20M
2015-11-02T09:46:33.580Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.480  34.602 1499.9058 09:46:17.40M
2015-11-02T09:46:33.785Z|I-OCEAN7-304-XXXX|  27.96  12.919  40.480  34.602 1499.9039 09:46:17.60M
2015-11-02T09:46:33.990Z|I-OCEAN7-304-XXXX|  27.96  12.919  40.474  34.598 1499.8970 09:46:17.80M
2015-11-02T09:46:34.190Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.474  34.597 1499.8971 09:46:18.02M
2015-11-02T09:46:34.395Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.473  34.596 1499.8969 09:46:18.22M
2015-11-02T09:46:34.601Z|I-OCEAN7-304-XXXX|  27.96  12.919  40.478  34.601 1499.9022 09:46:18.42M
2015-11-02T09:46:34.801Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.479  34.601 1499.9041 09:46:18.62M
2015-11-02T09:46:35.005Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.476  34.599 1499.9015 09:46:18.81M
2015-11-02T09:46:35.205Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.475  34.598 1499.8990 09:46:19.04M
2015-11-02T09:46:35.410Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.474  34.597 1499.8981 09:46:19.23M
2015-11-02T09:46:35.615Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.474  34.596 1499.8988 09:46:19.43M
2015-11-02T09:46:35.815Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.475  34.597 1499.9005 09:46:19.63M
2015-11-02T09:46:36.020Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.476  34.597 1499.9022 09:46:19.83M
2015-11-02T09:46:36.225Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.476  34.597 1499.9023 09:46:20.05M
2015-11-02T09:46:36.425Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.475  34.596 1499.9023 09:46:20.25M
2015-11-02T09:46:36.630Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.475  34.595 1499.9023 09:46:20.45M
2015-11-02T09:46:36.850Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.481  34.601 1499.9116 09:46:20.65M
2015-11-02T09:46:37.030Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.481  34.601 1499.9119 09:46:20.86M
2015-11-02T09:46:37.240Z|I-OCEAN7-304-XXXX|  27.87  12.923  40.481  34.601 1499.9120 09:46:21.06M
2015-11-02T09:46:37.440Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.482  34.601 1499.9119 09:46:21.26M
2015-11-02T09:46:37.640Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.482  34.602 1499.9115 09:46:21.46M
2015-11-02T09:46:37.845Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.483  34.603 1499.9110 09:46:21.66M
2015-11-02T09:46:38.045Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.483  34.604 1499.9114 09:46:21.86M
2015-11-02T09:46:38.250Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.483  34.604 1499.9115 09:46:22.08M
2015-11-02T09:46:38.455Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.491  34.611 1499.9200 09:46:22.28M
2015-11-02T09:46:38.660Z|I-OCEAN7-304-XXXX|  27.81  12.921  40.491  34.612 1499.9198 09:46:22.48M
2015-11-02T09:46:38.860Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.483  34.604 1499.9108 09:46:22.68M
2015-11-02T09:46:39.065Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.482  34.603 1499.9093 09:46:22.88M
2015-11-02T09:46:39.265Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.480  34.601 1499.9071 09:46:23.10M
2015-11-02T09:46:39.470Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.478  34.600 1499.9047 09:46:23.29M
2015-11-02T09:46:39.675Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.476  34.598 1499.9021 09:46:23.49M
2015-11-02T09:46:39.875Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.476  34.598 1499.9026 09:46:23.69M
2015-11-02T09:46:40.082Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.477  34.598 1499.9032 09:46:23.89M
2015-11-02T09:46:40.281Z|I-OCEAN7-304-XXXX|  27.85  12.921  40.487  34.608 1499.9143 09:46:24.11M
2015-11-02T09:46:40.485Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.487  34.608 1499.9152 09:46:24.31M
2015-11-02T09:46:40.690Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.487  34.608 1499.9159 09:46:24.51M
2015-11-02T09:46:40.890Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.487  34.607 1499.9171 09:46:24.71M
2015-11-02T09:46:41.095Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.487  34.607 1499.9174 09:46:24.90M
2015-11-02T09:46:41.315Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.488  34.608 1499.9181 09:46:25.12M
2015-11-02T09:46:41.505Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.489  34.609 1499.9189 09:46:25.34M
2015-11-02T09:46:41.705Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.489  34.610 1499.9181 09:46:25.52M
2015-11-02T09:46:41.905Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.488  34.609 1499.9169 09:46:25.72M
2015-11-02T09:46:42.110Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.487  34.608 1499.9159 09:46:25.92M
2015-11-02T09:46:42.315Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.487  34.608 1499.9146 09:46:26.14M
2015-11-02T09:46:42.515Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.486  34.608 1499.9138 09:46:26.34M
2015-11-02T09:46:42.720Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.486  34.607 1499.9136 09:46:26.54M
2015-11-02T09:46:42.920Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.485  34.607 1499.9119 09:46:26.74M
2015-11-02T09:46:43.125Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.485  34.606 1499.9106 09:46:26.93M
2015-11-02T09:46:43.325Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.484  34.606 1499.9092 09:46:27.15M
2015-11-02T09:46:43.530Z|I-OCEAN7-304-XXXX|  27.94  12.919  40.484  34.606 1499.9089 09:46:27.35M
2015-11-02T09:46:43.735Z|I-OCEAN7-304-XXXX|  27.94  12.919  40.483  34.606 1499.9083 09:46:27.55M
2015-11-02T09:46:43.935Z|I-OCEAN7-304-XXXX|  27.92  12.919  40.483  34.606 1499.9071 09:46:27.75M
2015-11-02T09:46:44.145Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.483  34.606 1499.9072 09:46:27.95M
2015-11-02T09:46:44.358Z|I-OCEAN7-304-XXXX|  27.92  12.919  40.482  34.605 1499.9070 09:46:28.17M
2015-11-02T09:46:44.545Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.482  34.605 1499.9071 09:46:28.37M
2015-11-02T09:46:44.750Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.482  34.604 1499.9075 09:46:28.57M
2015-11-02T09:46:44.950Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.481  34.603 1499.9075 09:46:28.77M
2015-11-02T09:46:45.155Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.481  34.603 1499.9073 09:46:28.96M
2015-11-02T09:46:45.355Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.481  34.603 1499.9075 09:46:29.18M
2015-11-02T09:46:45.560Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.481  34.603 1499.9077 09:46:29.38M
2015-11-02T09:46:45.780Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.481  34.602 1499.9069 09:46:29.58M
2015-11-02T09:46:45.965Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.482  34.604 1499.9080 09:46:29.80M
2015-11-02T09:46:46.174Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.482  34.604 1499.9077 09:46:30.00M
2015-11-02T09:46:46.375Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.482  34.604 1499.9083 09:46:30.20M
2015-11-02T09:46:46.575Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.482  34.604 1499.9083 09:46:30.40M
2015-11-02T09:46:46.780Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.482  34.604 1499.9083 09:46:30.60M
2015-11-02T09:46:46.980Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.483  34.605 1499.9094 09:46:30.79M
2015-11-02T09:46:47.185Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.484  34.606 1499.9100 09:46:31.01M
2015-11-02T09:46:47.390Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.485  34.607 1499.9099 09:46:31.21M
2015-11-02T09:46:47.590Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.485  34.607 1499.9099 09:46:31.41M
2015-11-02T09:46:47.790Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.484  34.606 1499.9092 09:46:31.61M
2015-11-02T09:46:47.996Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.484  34.606 1499.9081 09:46:31.81M
2015-11-02T09:46:48.200Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.483  34.606 1499.9069 09:46:32.03M
2015-11-02T09:46:48.405Z|I-OCEAN7-304-XXXX|  27.92  12.919  40.483  34.605 1499.9058 09:46:32.23M
2015-11-02T09:46:48.605Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.482  34.605 1499.9052 09:46:32.43M
2015-11-02T09:46:48.806Z|I-OCEAN7-304-XXXX|  27.92  12.919  40.482  34.605 1499.9049 09:46:32.63M
2015-11-02T09:46:49.010Z|I-OCEAN7-304-XXXX|  27.92  12.919  40.482  34.605 1499.9048 09:46:32.82M
2015-11-02T09:46:49.215Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.481  34.605 1499.9043 09:46:33.04M
2015-11-02T09:46:49.420Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.481  34.604 1499.9042 09:46:33.24M
2015-11-02T09:46:49.620Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.481  34.604 1499.9039 09:46:33.44M
2015-11-02T09:46:49.825Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.480  34.603 1499.9030 09:46:33.64M
2015-11-02T09:46:50.031Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.479  34.602 1499.9010 09:46:33.84M
2015-11-02T09:46:50.246Z|I-OCEAN7-304-XXXX|  27.95  12.919  40.478  34.602 1499.9014 09:46:34.06M
2015-11-02T09:46:50.430Z|I-OCEAN7-304-XXXX|  27.92  12.919  40.478  34.601 1499.9011 09:46:34.27M
2015-11-02T09:46:50.636Z|I-OCEAN7-304-XXXX|  27.90  12.919  40.478  34.601 1499.9004 09:46:34.46M
2015-11-02T09:46:50.841Z|I-OCEAN7-304-XXXX|  27.90  12.919  40.479  34.602 1499.9015 09:46:34.66M
2015-11-02T09:46:51.041Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.477  34.600 1499.9009 09:46:34.86M
2015-11-02T09:46:51.245Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.477  34.600 1499.9009 09:46:35.07M
2015-11-02T09:46:51.450Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.478  34.600 1499.9011 09:46:35.27M
2015-11-02T09:46:51.650Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.478  34.601 1499.9021 09:46:35.47M
2015-11-02T09:46:51.850Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.479  34.601 1499.9019 09:46:35.67M
2015-11-02T09:46:52.056Z|I-OCEAN7-304-XXXX|  27.86  12.922  40.479  34.598 1499.9080 09:46:35.87M
2015-11-02T09:46:52.261Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.478  34.597 1499.9083 09:46:36.09M
2015-11-02T09:46:52.469Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.477  34.596 1499.9082 09:46:36.29M
2015-11-02T09:46:52.666Z|I-OCEAN7-304-XXXX|  27.86  12.923  40.477  34.596 1499.9084 09:46:36.49M
2015-11-02T09:46:52.871Z|I-OCEAN7-304-XXXX|  27.86  12.924  40.477  34.595 1499.9088 09:46:36.68M
2015-11-02T09:46:53.076Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.476  34.596 1499.9060 09:46:36.89M
2015-11-02T09:46:53.276Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.476  34.596 1499.9044 09:46:37.10M
2015-11-02T09:46:53.481Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.478  34.599 1499.9069 09:46:37.30M
2015-11-02T09:46:53.681Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.479  34.600 1499.9067 09:46:37.50M
2015-11-02T09:46:53.886Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.480  34.601 1499.9069 09:46:37.70M
2015-11-02T09:46:54.091Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.481  34.602 1499.9076 09:46:37.90M
2015-11-02T09:46:54.291Z|I-OCEAN7-304-XXXX|  27.84  12.921  40.483  34.604 1499.9098 09:46:38.12M
2015-11-02T09:46:54.496Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.483  34.605 1499.9097 09:46:38.32M
2015-11-02T09:46:54.711Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.483  34.604 1499.9095 09:46:38.52M
2015-11-02T09:46:54.901Z|I-OCEAN7-304-XXXX|  27.86  12.921  40.483  34.604 1499.9098 09:46:38.73M
2015-11-02T09:46:55.101Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.482  34.603 1499.9097 09:46:38.92M
2015-11-02T09:46:55.306Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.485  34.606 1499.9130 09:46:39.13M
2015-11-02T09:46:55.515Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.486  34.606 1499.9139 09:46:39.33M
2015-11-02T09:46:55.711Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.486  34.606 1499.9147 09:46:39.53M
2015-11-02T09:46:55.916Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.486  34.606 1499.9156 09:46:39.73M
2015-11-02T09:46:56.121Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.486  34.607 1499.9154 09:46:39.93M
2015-11-02T09:46:56.321Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.479  34.600 1499.9073 09:46:40.15M
2015-11-02T09:46:56.526Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.478  34.599 1499.9059 09:46:40.35M
2015-11-02T09:46:56.726Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.481  34.601 1499.9089 09:46:40.55M
2015-11-02T09:46:56.931Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.481  34.602 1499.9092 09:46:40.74M
2015-11-02T09:46:57.131Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.479  34.600 1499.9063 09:46:40.95M
2015-11-02T09:46:57.336Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.478  34.599 1499.9045 09:46:41.16M
2015-11-02T09:46:57.555Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.477  34.598 1499.9036 09:46:41.36M
2015-11-02T09:46:57.741Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.476  34.598 1499.9028 09:46:41.56M
2015-11-02T09:46:57.946Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.476  34.598 1499.9022 09:46:41.76M
2015-11-02T09:46:58.146Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.476  34.598 1499.9021 09:46:41.96M
2015-11-02T09:46:58.351Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.476  34.598 1499.9022 09:46:42.18M
2015-11-02T09:46:58.556Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.477  34.599 1499.9022 09:46:42.38M
2015-11-02T09:46:58.756Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.478  34.600 1499.9036 09:46:42.58M
2015-11-02T09:46:58.956Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.479  34.601 1499.9047 09:46:42.77M
2015-11-02T09:46:59.181Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.480  34.602 1499.9065 09:46:42.97M
2015-11-02T09:46:59.366Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.481  34.603 1499.9073 09:46:43.21M
2015-11-02T09:46:59.571Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.481  34.603 1499.9087 09:46:43.39M
2015-11-02T09:46:59.771Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.482  34.603 1499.9103 09:46:43.59M
2015-11-02T09:46:59.976Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.483  34.603 1499.9119 09:46:43.79M