2015-11-02T09:45:00.186Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.493  34.614 1499.9203 09:44:44.01M
2015-11-02T09:45:00.391Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.491  34.612 1499.9188 09:44:44.21M
2015-11-02T09:45:00.598Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.490  34.611 1499.9177 09:44:44.41M
2015-11-02T09:45:00.804Z|I-OCEAN7-304-XXXX|  27.87  12.921  40.491  34.612 1499.9183 09:44:44.61M
2015-11-02T09:45:01.001Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.491  34.612 1499.9186 09:44:44.81M
2015-11-02T09:45:01.201Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.491  34.612 1499.9185 09:44:45.03M
2015-11-02T09:45:01.406Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.492  34.613 1499.9186 09:44:45.23M
2015-11-02T09:45:01.611Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.492  34.613 1499.9194 09:44:45.43M
2015-11-02T09:45:01.811Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.492  34.613 1499.9194 09:44:45.62M
2015-11-02T09:45:02.011Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.493  34.614 1499.9198 09:44:45.82M
2015-11-02T09:45:02.235Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.492  34.614 1499.9194 09:44:46.04M
2015-11-02T09:45:02.421Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.492  34.613 1499.9191 09:44:46.24M
2015-11-02T09:45:02.626Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.492  34.613 1499.9188 09:44:46.44M
2015-11-02T09:45:02.826Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.492  34.613 1499.9182 09:44:46.64M
2015-11-02T09:45:03.046Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.485  34.607 1499.9104 09:44:46.84M
2015-11-02T09:45:03.231Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.488  34.610 1499.9139 09:44:47.07M
2015-11-02T09:45:03.436Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.489  34.611 1499.9139 09:44:47.26M
2015-11-02T09:45:03.641Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.489  34.611 1499.9154 09:44:47.46M
2015-11-02T09:45:03.841Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.489  34.610 1499.9164 09:44:47.65M
2015-11-02T09:45:04.046Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.489  34.610 1499.9175 09:44:47.85M
2015-11-02T09:45:04.251Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.490  34.611 1499.9199 09:44:48.07M
2015-11-02T09:45:04.451Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.491  34.612 1499.9221 09:44:48.27M
2015-11-02T09:45:04.651Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.492  34.612 1499.9232 09:44:48.47M
2015-11-02T09:45:04.861Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.491  34.611 1499.9237 09:44:48.67M
2015-11-02T09:45:05.061Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.491  34.611 1499.9231 09:44:48.87M
2015-11-02T09:45:05.266Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.483  34.603 1499.9128 09:44:49.09M
2015-11-02T09:45:05.466Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.483  34.604 1499.9138 09:44:49.29M
2015-11-02T09:45:05.671Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.483  34.603 1499.9138 09:44:49.48M
2015-11-02T09:45:05.876Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.483  34.603 1499.9133 09:44:49.68M
2015-11-02T09:45:06.079Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.480  34.600 1499.9097 09:44:49.88M
2015-11-02T09:45:06.281Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.480  34.600 1499.9094 09:44:50.10M
2015-11-02T09:45:06.481Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.479  34.599 1499.9102 09:44:50.30M
2015-11-02T09:45:06.686Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.480  34.600 1499.9105 09:44:50.50M
2015-11-02T09:45:06.886Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.480  34.601 1499.9108 09:44:50.70M
2015-11-02T09:45:07.091Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.481  34.601 1499.9104 09:44:50.90M
2015-11-02T09:45:07.291Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.481  34.601 1499.9099 09:44:51.12M
2015-11-02T09:45:07.516Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.478  34.599 1499.9069 09:44:51.31M
2015-11-02T09:45:07.701Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.478  34.599 1499.9056 09:44:51.53M
2015-11-02T09:45:07.901Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.477  34.599 1499.9052 09:44:51.71M
2015-11-02T09:45:08.106Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.481  34.602 1499.9088 09:44:51.91M
2015-11-02T09:45:08.306Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.482  34.603 1499.9104 09:44:52.13M
2015-11-02T09:45:08.511Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.483  34.604 1499.9115 09:44:52.33M
2015-11-02T09:45:08.716Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.485  34.606 1499.9127 09:44:52.53M
2015-11-02T09:45:08.918Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.486  34.607 1499.9146 09:44:52.73M
2015-11-02T09:45:09.122Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.486  34.607 1499.9135 09:44:52.93M
2015-11-02T09:45:09.326Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.487  34.608 1499.9144 09:44:53.15M
2015-11-02T09:45:09.526Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.488  34.609 1499.9150 09:44:53.35M
2015-11-02T09:45:09.731Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.486  34.607 1499.9126 09:44:53.54M
2015-11-02T09:45:09.931Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.485  34.606 1499.9121 09:44:53.74M
2015-11-02T09:45:10.136Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.485  34.606 1499.9113 09:44:53.94M
2015-11-02T09:45:10.336Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.484  34.606 1499.9108 09:44:54.16M
2015-11-02T09:45:10.541Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.484  34.605 1499.9103 09:44:54.36M
2015-11-02T09:45:10.746Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.483  34.604 1499.9094 09:44:54.56M
2015-11-02T09:45:10.946Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.482  34.604 1499.9086 09:44:54.76M
2015-11-02T09:45:11.151Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.482  34.604 1499.9082 09:44:54.96M
2015-11-02T09:45:11.359Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.482  34.604 1499.9078 09:44:55.18M
2015-11-02T09:45:11.561Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.482  34.603 1499.9073 09:44:55.38M
2015-11-02T09:45:11.761Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.481  34.603 1499.9072 09:44:55.58M
2015-11-02T09:45:11.981Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.481  34.603 1499.9055 09:44:55.77M
2015-11-02T09:45:12.166Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.480  34.603 1499.9045 09:44:56.01M
2015-11-02T09:45:12.371Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.480  34.603 1499.9039 09:44:56.19M
2015-11-02T09:45:12.571Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.481  34.603 1499.9039 09:44:56.39M
2015-11-02T09:45:12.776Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.481  34.604 1499.9039 09:44:56.59M
2015-11-02T09:45:12.995Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.481  34.604 1499.9043 09:44:56.79M
2015-11-02T09:45:13.181Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.481  34.604 1499.9058 09:44:57.01M
2015-11-02T09:45:13.381Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.481  34.603 1499.9055 09:44:57.21M
2015-11-02T09:45:13.586Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.481  34.603 1499.9063 09:44:57.40M
2015-11-02T09:45:13.791Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.481  34.603 1499.9061 09:44:57.60M
2015-11-02T09:45:13.991Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.481  34.603 1499.9063 09:44:57.80M
2015-11-02T09:45:14.200Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.478  34.600 1499.9026 09:44:58.02M
2015-11-02T09:45:14.402Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.478  34.600 1499.9019 09:44:58.22M
2015-11-02T09:45:14.602Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.477  34.600 1499.9020 09:44:58.42M
2015-11-02T09:45:14.806Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.477  34.600 1499.9020 09:44:58.62M
2015-11-02T09:45:15.011Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.477  34.599 1499.9033 09:44:58.82M
2015-11-02T09:45:15.216Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.477  34.599 1499.9034 09:44:59.04M
2015-11-02T09:45:15.416Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.476  34.597 1499.9026 09:44:59.24M
2015-11-02T09:45:15.616Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.474  34.595 1499.9023 09:44:59.44M
2015-11-02T09:45:15.821Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.479  34.600 1499.9082 09:44:59.63M
2015-11-02T09:45:16.026Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.479  34.600 1499.9083 09:44:59.83M
2015-11-02T09:45:16.226Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.486  34.607 1499.9166 09:45:00.05M
2015-11-02T09:45:16.446Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.487  34.608 1499.9170 09:45:00.25M
2015-11-02T09:45:16.631Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.489  34.609 1499.9187 09:45:00.47M
2015-11-02T09:45:16.838Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.488  34.608 1499.9185 09:45:00.65M
2015-11-02T09:45:17.042Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.486  34.606 1499.9175 09:45:00.85M
2015-11-02T09:45:17.242Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.484  34.604 1499.9144 09:45:01.07M
2015-11-02T09:45:17.442Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.479  34.600 1499.9097 09:45:01.27M
2015-11-02T09:45:17.647Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.479  34.599 1499.9099 09:45:01.46M
2015-11-02T09:45:17.852Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.479  34.599 1499.9094 09:45:01.66M
2015-11-02T09:45:18.057Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.478  34.598 1499.9082 09:45:01.86M
2015-11-02T09:45:18.257Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.477  34.597 1499.9066 09:45:02.08M
2015-11-02T09:45:18.462Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.475  34.596 1499.9050 09:45:02.28M
2015-11-02T09:45:18.662Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.474  34.595 1499.9023 09:45:02.48M
2015-11-02T09:45:18.866Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.473  34.594 1499.9012 09:45:02.68M
2015-11-02T09:45:19.072Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.474  34.595 1499.9010 09:45:02.88M
2015-11-02T09:45:19.271Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.470  34.591 1499.8964 09:45:03.10M
2015-11-02T09:45:19.477Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.470  34.591 1499.8956 09:45:03.30M
2015-11-02T09:45:19.679Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.479  34.601 1499.9067 09:45:03.49M
2015-11-02T09:45:19.882Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.481  34.602 1499.9082 09:45:03.69M
2015-11-02T09:45:20.087Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.481  34.602 1499.9071 09:45:03.89M
2015-11-02T09:45:20.292Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.480  34.602 1499.9065 09:45:04.11M
2015-11-02T09:45:20.492Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.480  34.602 1499.9055 09:45:04.31M
2015-11-02T09:45:20.697Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.479  34.601 1499.9037 09:45:04.51M
2015-11-02T09:45:20.912Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.479  34.601 1499.9030 09:45:04.71M
2015-11-02T09:45:21.102Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.478  34.600 1499.9022 09:45:04.92M
2015-11-02T09:45:21.302Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.478  34.600 1499.9023 09:45:05.13M
2015-11-02T09:45:21.507Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.478  34.601 1499.9033 09:45:05.32M
2015-11-02T09:45:21.712Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.478  34.601 1499.9030 09:45:05.53M
2015-11-02T09:45:21.912Z|I-OCEAN7-304-XXXX|  27.87  12.918  40.479  34.602 1499.8992 09:45:05.72M
2015-11-02T09:45:22.119Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.479  34.602 1499.9003 09:45:05.92M
2015-11-02T09:45:22.319Z|I-OCEAN7-304-XXXX|  27.88  12.919  40.479  34.602 1499.9010 09:45:06.14M
2015-11-02T09:45:22.522Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.479  34.602 1499.9017 09:45:06.34M
2015-11-02T09:45:22.727Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.479  34.602 1499.9022 09:45:06.54M
2015-11-02T09:45:22.927Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.479  34.602 1499.9026 09:45:06.74M
2015-11-02T09:45:23.132Z|I-OCEAN7-304-XXXX|  27.94  12.919  40.478  34.601 1499.9025 09:45:06.94M
2015-11-02T09:45:23.332Z|I-OCEAN7-304-XXXX|  27.94  12.919  40.478  34.601 1499.9016 09:45:07.16M
2015-11-02T09:45:23.532Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.477  34.600 1499.9011 09:45:07.36M
2015-11-02T09:45:23.742Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.481  34.603 1499.9064 09:45:07.55M
2015-11-02T09:45:23.942Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.481  34.603 1499.9070 09:45:07.76M
2015-11-02T09:45:24.147Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.480  34.601 1499.9059 09:45:07.95M
2015-11-02T09:45:24.347Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.478  34.600 1499.9058 09:45:08.17M
2015-11-02T09:45:24.552Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.477  34.598 1499.9049 09:45:08.37M
2015-11-02T09:45:24.759Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.476  34.597 1499.9043 09:45:08.57M
2015-11-02T09:45:24.959Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.475  34.596 1499.9037 09:45:08.77M
2015-11-02T09:45:25.162Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.475  34.597 1499.9022 09:45:08.97M
2015-11-02T09:45:25.382Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.475  34.597 1499.9017 09:45:09.19M
2015-11-02T09:45:25.567Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.475  34.597 1499.9010 09:45:09.40M
2015-11-02T09:45:25.767Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.475  34.597 1499.9001 09:45:09.58M
2015-11-02T09:45:25.972Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.475  34.597 1499.8994 09:45:09.78M
2015-11-02T09:45:26.177Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.475  34.597 1499.8998 09:45:10.00M
2015-11-02T09:45:26.377Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.475  34.597 1499.8999 09:45:10.20M
2015-11-02T09:45:26.582Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.475  34.597 1499.9003 09:45:10.40M
2015-11-02T09:45:26.782Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.475  34.597 1499.8995 09:45:10.60M
2015-11-02T09:45:26.987Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.476  34.598 1499.9000 09:45:10.80M
2015-11-02T09:45:27.192Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.477  34.600 1499.9010 09:45:11.02M
2015-11-02T09:45:27.408Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.478  34.601 1499.9014 09:45:11.21M
2015-11-02T09:45:27.592Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.479  34.602 1499.9023 09:45:11.42M
2015-11-02T09:45:27.799Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.481  34.603 1499.9043 09:45:11.61M
2015-11-02T09:45:28.003Z|I-OCEAN7-304-XXXX|  27.89  12.919  40.481  34.603 1499.9047 09:45:11.81M
2015-11-02T09:45:28.207Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.481  34.603 1499.9054 09:45:12.03M
2015-11-02T09:45:28.407Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.481  34.603 1499.9055 09:45:12.23M
2015-11-02T09:45:28.612Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.481  34.603 1499.9059 09:45:12.43M
2015-11-02T09:45:28.817Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.481  34.603 1499.9072 09:45:12.63M
2015-11-02T09:45:29.017Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.482  34.604 1499.9086 09:45:12.83M
2015-11-02T09:45:29.222Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.483  34.604 1499.9095 09:45:13.04M
2015-11-02T09:45:29.427Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.483  34.605 1499.9092 09:45:13.24M
2015-11-02T09:45:29.635Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.489  34.610 1499.9152 09:45:13.44M
2015-11-02T09:45:29.847Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.490  34.612 1499.9159 09:45:13.64M
2015-11-02T09:45:30.032Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.490  34.612 1499.9166 09:45:13.86M
2015-11-02T09:45:30.238Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.484  34.606 1499.9084 09:45:14.06M
2015-11-02T09:45:30.442Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.482  34.604 1499.9081 09:45:14.26M
2015-11-02T09:45:30.642Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.481  34.603 1499.9073 09:45:14.46M
2015-11-02T09:45:30.847Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.479  34.601 1499.9060 09:45:14.66M
2015-11-02T09:45:31.047Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.478  34.600 1499.9049 09:45:14.86M
2015-11-02T09:45:31.252Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.483  34.604 1499.9092 09:45:15.08M
2015-11-02T09:45:31.457Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.483  34.605 1499.9094 09:45:15.27M
2015-11-02T09:45:31.657Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.484  34.605 1499.9098 09:45:15.47M
2015-11-02T09:45:31.862Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.484  34.606 1499.9098 09:45:15.67M
2015-11-02T09:45:32.062Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.484  34.606 1499.9103 09:45:15.87M
2015-11-02T09:45:32.267Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.484  34.606 1499.9115 09:45:16.09M
2015-11-02T09:45:32.467Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.484  34.605 1499.9115 09:45:16.29M
2015-11-02T09:45:32.672Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.484  34.605 1499.9115 09:45:16.49M
2015-11-02T09:45:32.877Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.482  34.603 1499.9106 09:45:16.69M
2015-11-02T09:45:33.082Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.480  34.601 1499.9083 09:45:16.89M
2015-11-02T09:45:33.283Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.480  34.601 1499.9076 09:45:17.11M
2015-11-02T09:45:33.487Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.480  34.601 1499.9076 09:45:17.31M
2015-11-02T09:45:33.687Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.480  34.601 1499.9067 09:45:17.51M
2015-11-02T09:45:33.892Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.476  34.597 1499.9021 09:45:17.70M
2015-11-02T09:45:34.092Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.479  34.600 1499.9056 09:45:17.90M
2015-11-02T09:45:34.312Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.479  34.600 1499.9063 09:45:18.12M
2015-11-02T09:45:34.502Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.479  34.601 1499.9038 09:45:18.34M
2015-11-02T09:45:34.702Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.479  34.601 1499.9041 09:45:18.52M
2015-11-02T09:45:34.907Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.479  34.602 1499.9038 09:45:18.72M
2015-11-02T09:45:35.113Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.480  34.602 1499.9041 09:45:18.92M
2015-11-02T09:45:35.312Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.480  34.602 1499.9049 09:45:19.14M
2015-11-02T09:45:35.519Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.481  34.604 1499.9056 09:45:19.33M
2015-11-02T09:45:35.719Z|I-OCEAN7-304-XXXX|  27.92  12.919  40.481  34.604 1499.9056 09:45:19.53M
2015-11-02T09:45:35.922Z|I-OCEAN7-304-XXXX|  27.92  12.919  40.482  34.604 1499.9052 09:45:19.73M
2015-11-02T09:45:36.122Z|I-OCEAN7-304-XXXX|  27.92  12.919  40.481  34.604 1499.9052 09:45:19.93M
2015-11-02T09:45:36.327Z|I-OCEAN7-304-XXXX|  27.92  12.919  40.481  34.604 1499.9053 09:45:20.15M
2015-11-02T09:45:36.532Z|I-OCEAN7-304-XXXX|  27.92  12.919  40.481  34.604 1499.9055 09:45:20.35M
2015-11-02T09:45:36.732Z|I-OCEAN7-304-XXXX|  27.94  12.919  40.481  34.604 1499.9063 09:45:20.55M
2015-11-02T09:45:36.937Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.481  34.604 1499.9054 09:45:20.75M
2015-11-02T09:45:37.137Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.481  34.604 1499.9056 09:45:20.95M
2015-11-02T09:45:37.342Z|I-OCEAN7-304-XXXX|  27.89  12.920  40.482  34.605 1499.9066 09:45:21.16M
2015-11-02T09:45:37.547Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.484  34.606 1499.9084 09:45:21.36M
2015-11-02T09:45:37.748Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.480  34.602 1499.9061 09:45:21.56M
2015-11-02T09:45:37.952Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.483  34.605 1499.9092 09:45:21.76M
2015-11-02T09:45:38.159Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.481  34.603 1499.9061 09:45:21.96M
2015-11-02T09:45:38.359Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.480  34.603 1499.9050 09:45:22.18M
2015-11-02T09:45:38.562Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.484  34.606 1499.9097 09:45:22.38M
2015-11-02T09:45:38.782Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.486  34.607 1499.9108 09:45:22.58M
2015-11-02T09:45:38.967Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.485  34.606 1499.9113 09:45:22.80M
2015-11-02T09:45:39.167Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.484  34.606 1499.9117 09:45:23.00M
2015-11-02T09:45:39.372Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.484  34.605 1499.9122 09:45:23.20M
2015-11-02T09:45:39.577Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.485  34.605 1499.9125 09:45:23.39M
2015-11-02T09:45:39.778Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.484  34.605 1499.9124 09:45:23.59M
2015-11-02T09:45:39.996Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.485  34.606 1499.9128 09:45:23.79M
2015-11-02T09:45:40.187Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.485  34.605 1499.9135 09:45:24.01M
2015-11-02T09:45:40.387Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.486  34.606 1499.9156 09:45:24.21M
2015-11-02T09:45:40.592Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.486  34.606 1499.9159 09:45:24.41M
2015-11-02T09:45:40.797Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.487  34.607 1499.9166 09:45:24.61M
2015-11-02T09:45:41.001Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.486  34.606 1499.9165 09:45:24.81M
2015-11-02T09:45:41.203Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.486  34.606 1499.9170 09:45:25.03M
2015-11-02T09:45:41.403Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.485  34.605 1499.9158 09:45:25.23M
2015-11-02T09:45:41.607Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.485  34.605 1499.9148 09:45:25.43M
2015-11-02T09:45:41.807Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.484  34.604 1499.9148 09:45:25.62M
2015-11-02T09:45:42.033Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.482  34.603 1499.9122 09:45:25.82M
2015-11-02T09:45:42.218Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.481  34.602 1499.9102 09:45:26.04M
2015-11-02T09:45:42.418Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.481  34.602 1499.9087 09:45:26.24M
2015-11-02T09:45:42.623Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.481  34.602 1499.9083 09:45:26.44M
2015-11-02T09:45:42.823Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.482  34.603 1499.9092 09:45:26.64M
2015-11-02T09:45:43.028Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.483  34.605 1499.9105 09:45:26.84M
2015-11-02T09:45:43.248Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.485  34.606 1499.9116 09:45:27.05M
2015-11-02T09:45:43.433Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.486  34.608 1499.9126 09:45:27.27M
2015-11-02T09:45:43.633Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.487  34.608 1499.9130 09:45:27.45M
2015-11-02T09:45:43.838Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.481  34.603 1499.9063 09:45:27.65M
2015-11-02T09:45:44.043Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.482  34.605 1499.9076 09:45:27.85M
2015-11-02T09:45:44.248Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.482  34.604 1499.9060 09:45:28.07M
2015-11-02T09:45:44.448Z|I-OCEAN7-304-XXXX|  27.90  12.919  40.482  34.604 1499.9056 09:45:28.27M
2015-11-02T09:45:44.653Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.481  34.604 1499.9038 09:45:28.47M
2015-11-02T09:45:44.853Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.480  34.603 1499.9026 09:45:28.67M
2015-11-02T09:45:45.058Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.479  34.602 1499.9021 09:45:28.86M
2015-11-02T09:45:45.258Z|I-OCEAN7-304-XXXX|  27.97  12.919  40.486  34.609 1499.9106 09:45:29.09M
2015-11-02T09:45:45.463Z|I-OCEAN7-304-XXXX|  27.96  12.919  40.486  34.609 1499.9109 09:45:29.28M
2015-11-02T09:45:45.668Z|I-OCEAN7-304-XXXX|  27.97  12.919  40.484  34.607 1499.9095 09:45:29.48M
2015-11-02T09:45:45.871Z|I-OCEAN7-304-XXXX|  27.96  12.919  40.483  34.605 1499.9073 09:45:29.68M
2015-11-02T09:45:46.068Z|I-OCEAN7-304-XXXX|  27.96  12.919  40.481  34.604 1499.9056 09:45:29.88M
2015-11-02T09:45:46.278Z|I-OCEAN7-304-XXXX|  27.96  12.919  40.479  34.602 1499.9036 09:45:30.10M
2015-11-02T09:45:46.479Z|I-OCEAN7-304-XXXX|  27.95  12.919  40.478  34.600 1499.9016 09:45:30.30M
2015-11-02T09:45:46.683Z|I-OCEAN7-304-XXXX|  27.98  12.919  40.477  34.600 1499.9009 09:45:30.50M
2015-11-02T09:45:46.883Z|I-OCEAN7-304-XXXX|  27.95  12.919  40.476  34.599 1499.9000 09:45:30.70M
2015-11-02T09:45:47.088Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.477  34.599 1499.9017 09:45:30.90M
2015-11-02T09:45:47.293Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.477  34.600 1499.9025 09:45:31.12M
2015-11-02T09:45:47.493Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.476  34.598 1499.9009 09:45:31.31M
2015-11-02T09:45:47.713Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.477  34.599 1499.9028 09:45:31.51M
2015-11-02T09:45:47.903Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.477  34.599 1499.9036 09:45:31.73M
2015-11-02T09:45:48.103Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.480  34.602 1499.9073 09:45:31.91M
2015-11-02T09:45:48.303Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.481  34.602 1499.9084 09:45:32.13M
2015-11-02T09:45:48.508Z|I-OCEAN7-304-XXXX|  27.96  12.919  40.481  34.604 1499.9052 09:45:32.33M
2015-11-02T09:45:48.713Z|I-OCEAN7-304-XXXX|  27.96  12.919  40.482  34.605 1499.9049 09:45:32.53M
2015-11-02T09:45:48.919Z|I-OCEAN7-304-XXXX|  27.94  12.919  40.482  34.606 1499.9054 09:45:32.73M
2015-11-02T09:45:49.119Z|I-OCEAN7-304-XXXX|  27.91  12.918  40.483  34.607 1499.9056 09:45:32.93M
2015-11-02T09:45:49.323Z|I-OCEAN7-304-XXXX|  27.91  12.918  40.484  34.608 1499.9065 09:45:33.15M
2015-11-02T09:45:49.523Z|I-OCEAN7-304-XXXX|  27.87  12.918  40.480  34.603 1499.9003 09:45:33.35M
2015-11-02T09:45:49.728Z|I-OCEAN7-304-XXXX|  27.87  12.918  40.480  34.604 1499.9009 09:45:33.54M
2015-11-02T09:45:49.928Z|I-OCEAN7-304-XXXX|  27.87  12.918  40.481  34.605 1499.9019 09:45:33.74M
2015-11-02T09:45:50.133Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.482  34.605 1499.9037 09:45:33.94M
2015-11-02T09:45:50.336Z|I-OCEAN7-304-XXXX|  27.87  12.919  40.483  34.606 1499.9050 09:45:34.16M
2015-11-02T09:45:50.538Z|I-OCEAN7-304-XXXX|  27.83  12.919  40.483  34.606 1499.9054 09:45:34.36M
2015-11-02T09:45:50.757Z|I-OCEAN7-304-XXXX|  27.84  12.919  40.484  34.606 1499.9067 09:45:34.56M
2015-11-02T09:45:50.948Z|I-OCEAN7-304-XXXX|  27.83  12.920  40.479  34.601 1499.9022 09:45:34.76M
2015-11-02T09:45:51.148Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.478  34.600 1499.9016 09:45:34.96M
2015-11-02T09:45:51.353Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.477  34.599 1499.9009 09:45:35.17M
2015-11-02T09:45:51.558Z|I-OCEAN7-304-XXXX|  27.81  12.920  40.479  34.601 1499.9027 09:45:35.38M
2015-11-02T09:45:51.758Z|I-OCEAN7-304-XXXX|  27.82  12.920  40.479  34.601 1499.9032 09:45:35.57M
2015-11-02T09:45:51.959Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.479  34.601 1499.9036 09:45:35.77M
2015-11-02T09:45:52.183Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.479  34.601 1499.9028 09:45:35.97M
2015-11-02T09:45:52.368Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.483  34.605 1499.9072 09:45:36.21M
2015-11-02T09:45:52.573Z|I-OCEAN7-304-XXXX|  27.78  12.920  40.483  34.604 1499.9067 09:45:36.39M
2015-11-02T09:45:52.773Z|I-OCEAN7-304-XXXX|  27.74  12.920  40.483  34.605 1499.9066 09:45:36.59M
2015-11-02T09:45:52.973Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.481  34.603 1499.9044 09:45:36.79M
2015-11-02T09:45:53.178Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.481  34.602 1499.9044 09:45:37.00M
2015-11-02T09:45:53.383Z|I-OCEAN7-304-XXXX|  27.77  12.920  40.481  34.603 1499.9053 09:45:37.20M
2015-11-02T09:45:53.583Z|I-OCEAN7-304-XXXX|  27.80  12.920  40.481  34.603 1499.9055 09:45:37.40M
2015-11-02T09:45:53.788Z|I-OCEAN7-304-XXXX|  27.85  12.920  40.481  34.603 1499.9064 09:45:37.60M
2015-11-02T09:45:53.993Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.481  34.603 1499.9063 09:45:37.80M
2015-11-02T09:45:54.193Z|I-OCEAN7-304-XXXX|  27.84  12.920  40.482  34.604 1499.9070 09:45:38.02M
2015-11-02T09:45:54.393Z|I-OCEAN7-304-XXXX|  27.86  12.920  40.482  34.604 1499.9069 09:45:38.22M
2015-11-02T09:45:54.600Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.482  34.604 1499.9076 09:45:38.42M
2015-11-02T09:45:54.803Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.483  34.605 1499.9078 09:45:38.62M
2015-11-02T09:45:55.003Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.483  34.605 1499.9086 09:45:38.82M
2015-11-02T09:45:55.208Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.483  34.604 1499.9088 09:45:39.03M
2015-11-02T09:45:55.413Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.482  34.604 1499.9091 09:45:39.23M
2015-11-02T09:45:55.613Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.482  34.604 1499.9095 09:45:39.43M
2015-11-02T09:45:55.823Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.482  34.604 1499.9100 09:45:39.63M
2015-11-02T09:45:56.023Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.483  34.604 1499.9108 09:45:39.83M
2015-11-02T09:45:56.223Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.482  34.604 1499.9099 09:45:40.05M
2015-11-02T09:45:56.428Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.481  34.604 1499.9059 09:45:40.25M
2015-11-02T09:45:56.648Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.481  34.604 1499.9052 09:45:40.45M
2015-11-02T09:45:56.833Z|I-OCEAN7-304-XXXX|  28.00  12.919  40.480  34.603 1499.9041 09:45:40.66M
2015-11-02T09:45:57.038Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.482  34.605 1499.9055 09:45:40.85M
2015-11-02T09:45:57.239Z|I-OCEAN7-304-XXXX|  27.99  12.918  40.483  34.606 1499.9055 09:45:41.07M
2015-11-02T09:45:57.438Z|I-OCEAN7-304-XXXX|  28.01  12.918  40.478  34.602 1499.9008 09:45:41.27M
2015-11-02T09:45:57.643Z|I-OCEAN7-304-XXXX|  28.01  12.918  40.477  34.601 1499.8997 09:45:41.46M
2015-11-02T09:45:57.848Z|I-OCEAN7-304-XXXX|  28.02  12.918  40.476  34.600 1499.8981 09:45:41.66M
2015-11-02T09:45:58.048Z|I-OCEAN7-304-XXXX|  28.02  12.918  40.477  34.601 1499.8993 09:45:41.86M
2015-11-02T09:45:58.253Z|I-OCEAN7-304-XXXX|  28.05  12.918  40.478  34.602 1499.9014 09:45:42.08M
2015-11-02T09:45:58.458Z|I-OCEAN7-304-XXXX|  28.05  12.918  40.479  34.603 1499.9028 09:45:42.28M
2015-11-02T09:45:58.658Z|I-OCEAN7-304-XXXX|  28.03  12.919  40.480  34.603 1499.9047 09:45:42.48M
2015-11-02T09:45:58.863Z|I-OCEAN7-304-XXXX|  28.01  12.919  40.481  34.604 1499.9052 09:45:42.68M
2015-11-02T09:45:59.063Z|I-OCEAN7-304-XXXX|  28.01  12.919  40.481  34.604 1499.9066 09:45:42.87M
2015-11-02T09:45:59.268Z|I-OCEAN7-304-XXXX|  28.01  12.919  40.482  34.605 1499.9078 09:45:43.09M
2015-11-02T09:45:59.473Z|I-OCEAN7-304-XXXX|  27.99  12.919  40.484  34.606 1499.9094 09:45:43.29M
2015-11-02T09:45:59.673Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.483  34.605 1499.9089 09:45:43.49M
2015-11-02T09:45:59.879Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.482  34.605 1499.9078 09:45:43.69M