2015-11-02T09:43:00.196Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.485 34.607 1499.9111 09:42:44.02M 2015-11-02T09:43:00.402Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.484 34.606 1499.9110 09:42:44.22M 2015-11-02T09:43:00.606Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.485 34.607 1499.9117 09:42:44.41M 2015-11-02T09:43:00.806Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.486 34.607 1499.9125 09:42:44.62M 2015-11-02T09:43:01.013Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.487 34.608 1499.9141 09:42:44.81M 2015-11-02T09:43:01.211Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.488 34.609 1499.9152 09:42:45.03M 2015-11-02T09:43:01.416Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.488 34.609 1499.9169 09:42:45.23M 2015-11-02T09:43:01.616Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.489 34.609 1499.9171 09:42:45.43M 2015-11-02T09:43:01.821Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.489 34.609 1499.9182 09:42:45.63M 2015-11-02T09:43:02.026Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.489 34.609 1499.9178 09:42:45.83M 2015-11-02T09:43:02.226Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.489 34.610 1499.9189 09:42:46.05M 2015-11-02T09:43:02.446Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.490 34.610 1499.9193 09:42:46.25M 2015-11-02T09:43:02.636Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.485 34.606 1499.9143 09:42:46.46M 2015-11-02T09:43:02.836Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.488 34.608 1499.9167 09:42:46.64M 2015-11-02T09:43:03.038Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.488 34.609 1499.9185 09:42:46.84M 2015-11-02T09:43:03.246Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.489 34.610 1499.9194 09:42:47.06M 2015-11-02T09:43:03.446Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.490 34.611 1499.9194 09:42:47.26M 2015-11-02T09:43:03.646Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.491 34.612 1499.9203 09:42:47.46M 2015-11-02T09:43:03.851Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.492 34.613 1499.9203 09:42:47.65M 2015-11-02T09:43:04.056Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.493 34.615 1499.9208 09:42:47.85M 2015-11-02T09:43:04.256Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.495 34.617 1499.9220 09:42:48.08M 2015-11-02T09:43:04.461Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.491 34.613 1499.9169 09:42:48.28M 2015-11-02T09:43:04.666Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.482 34.605 1499.9063 09:42:48.48M 2015-11-02T09:43:04.866Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.484 34.606 1499.9077 09:42:48.67M 2015-11-02T09:43:05.071Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.485 34.608 1499.9083 09:42:48.87M 2015-11-02T09:43:05.275Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.485 34.608 1499.9097 09:42:49.09M 2015-11-02T09:43:05.479Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.485 34.608 1499.9093 09:42:49.29M 2015-11-02T09:43:05.681Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.486 34.608 1499.9098 09:42:49.49M 2015-11-02T09:43:05.886Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.487 34.609 1499.9110 09:42:49.69M 2015-11-02T09:43:06.086Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.483 34.606 1499.9071 09:42:49.89M 2015-11-02T09:43:06.286Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.482 34.605 1499.9072 09:42:50.11M 2015-11-02T09:43:06.491Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.482 34.604 1499.9087 09:42:50.30M 2015-11-02T09:43:06.696Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.482 34.604 1499.9092 09:42:50.50M 2015-11-02T09:43:06.916Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.604 1499.9097 09:42:50.70M 2015-11-02T09:43:07.101Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.492 34.613 1499.9219 09:42:50.92M 2015-11-02T09:43:07.306Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.492 34.612 1499.9224 09:42:51.12M 2015-11-02T09:43:07.506Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.492 34.611 1499.9232 09:42:51.32M 2015-11-02T09:43:07.706Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.486 34.605 1499.9163 09:42:51.52M 2015-11-02T09:43:07.911Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.486 34.606 1499.9169 09:42:51.72M 2015-11-02T09:43:08.116Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.602 1499.9132 09:42:51.92M 2015-11-02T09:43:08.321Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.481 34.601 1499.9125 09:42:52.14M 2015-11-02T09:43:08.522Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.600 1499.9110 09:42:52.34M 2015-11-02T09:43:08.721Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.479 34.599 1499.9097 09:42:52.53M 2015-11-02T09:43:08.926Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.479 34.599 1499.9093 09:42:52.73M 2015-11-02T09:43:09.131Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.478 34.598 1499.9087 09:42:52.93M 2015-11-02T09:43:09.331Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.477 34.597 1499.9072 09:42:53.15M 2015-11-02T09:43:09.545Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.476 34.596 1499.9050 09:42:53.35M 2015-11-02T09:43:09.736Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.481 34.601 1499.9097 09:42:53.55M 2015-11-02T09:43:09.941Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.481 34.602 1499.9102 09:42:53.74M 2015-11-02T09:43:10.141Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.482 34.603 1499.9110 09:42:53.95M 2015-11-02T09:43:10.346Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.484 34.604 1499.9133 09:42:54.16M 2015-11-02T09:43:10.551Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.485 34.605 1499.9150 09:42:54.36M 2015-11-02T09:43:10.756Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.483 34.603 1499.9125 09:42:54.56M 2015-11-02T09:43:10.956Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.483 34.603 1499.9125 09:42:54.76M 2015-11-02T09:43:11.161Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.483 34.603 1499.9120 09:42:54.96M 2015-11-02T09:43:11.381Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.604 1499.9126 09:42:55.18M 2015-11-02T09:43:11.566Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.485 34.605 1499.9133 09:42:55.40M 2015-11-02T09:43:11.771Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.485 34.606 1499.9133 09:42:55.58M 2015-11-02T09:43:11.971Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.485 34.606 1499.9125 09:42:55.78M 2015-11-02T09:43:12.176Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.485 34.606 1499.9128 09:42:55.97M 2015-11-02T09:43:12.381Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.486 34.607 1499.9136 09:42:56.19M 2015-11-02T09:43:12.581Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.487 34.608 1499.9142 09:42:56.39M 2015-11-02T09:43:12.786Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.488 34.609 1499.9144 09:42:56.59M 2015-11-02T09:43:12.986Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.489 34.611 1499.9154 09:42:56.79M 2015-11-02T09:43:13.191Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.490 34.612 1499.9156 09:42:57.01M 2015-11-02T09:43:13.391Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.491 34.613 1499.9167 09:42:57.21M 2015-11-02T09:43:13.596Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.491 34.613 1499.9175 09:42:57.41M 2015-11-02T09:43:13.801Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.492 34.613 1499.9185 09:42:57.61M 2015-11-02T09:43:14.001Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.492 34.613 1499.9182 09:42:57.81M 2015-11-02T09:43:14.206Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.492 34.613 1499.9193 09:42:58.03M 2015-11-02T09:43:14.411Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.491 34.612 1499.9186 09:42:58.22M 2015-11-02T09:43:14.611Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.491 34.612 1499.9183 09:42:58.42M 2015-11-02T09:43:14.816Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.484 34.606 1499.9116 09:42:58.62M 2015-11-02T09:43:15.016Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.604 1499.9114 09:42:58.82M 2015-11-02T09:43:15.221Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.604 1499.9109 09:42:59.04M 2015-11-02T09:43:15.426Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9115 09:42:59.24M 2015-11-02T09:43:15.626Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.484 34.604 1499.9142 09:42:59.44M 2015-11-02T09:43:15.846Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.605 1499.9156 09:42:59.64M 2015-11-02T09:43:16.038Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.606 1499.9170 09:42:59.85M 2015-11-02T09:43:16.231Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.487 34.607 1499.9185 09:43:00.06M 2015-11-02T09:43:16.438Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.608 1499.9196 09:43:00.25M 2015-11-02T09:43:16.641Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.609 1499.9197 09:43:00.45M 2015-11-02T09:43:16.843Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.489 34.610 1499.9204 09:43:00.65M 2015-11-02T09:43:17.047Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.490 34.611 1499.9202 09:43:00.85M 2015-11-02T09:43:17.252Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.483 34.604 1499.9114 09:43:01.07M 2015-11-02T09:43:17.456Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.481 34.602 1499.9078 09:43:01.27M 2015-11-02T09:43:17.656Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.481 34.603 1499.9080 09:43:01.47M 2015-11-02T09:43:17.861Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.481 34.603 1499.9094 09:43:01.67M 2015-11-02T09:43:18.061Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.482 34.604 1499.9098 09:43:01.87M 2015-11-02T09:43:18.266Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.483 34.605 1499.9106 09:43:02.08M 2015-11-02T09:43:18.471Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.484 34.606 1499.9113 09:43:02.28M 2015-11-02T09:43:18.671Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.480 34.602 1499.9067 09:43:02.49M 2015-11-02T09:43:18.878Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.480 34.602 1499.9061 09:43:02.68M 2015-11-02T09:43:19.082Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.480 34.602 1499.9071 09:43:02.88M 2015-11-02T09:43:19.281Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.478 34.600 1499.9042 09:43:03.10M 2015-11-02T09:43:19.486Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.478 34.600 1499.9044 09:43:03.30M 2015-11-02T09:43:19.686Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.479 34.601 1499.9047 09:43:03.50M 2015-11-02T09:43:19.891Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.479 34.601 1499.9058 09:43:03.70M 2015-11-02T09:43:20.091Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.480 34.601 1499.9064 09:43:03.90M 2015-11-02T09:43:20.311Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.480 34.601 1499.9075 09:43:04.11M 2015-11-02T09:43:20.501Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.480 34.601 1499.9076 09:43:04.33M 2015-11-02T09:43:20.701Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9071 09:43:04.51M 2015-11-02T09:43:20.907Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.600 1499.9061 09:43:04.71M 2015-11-02T09:43:21.107Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.480 34.601 1499.9072 09:43:04.91M 2015-11-02T09:43:21.311Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.481 34.602 1499.9092 09:43:05.13M 2015-11-02T09:43:21.511Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.482 34.602 1499.9105 09:43:05.33M 2015-11-02T09:43:21.719Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.481 34.602 1499.9102 09:43:05.53M 2015-11-02T09:43:21.922Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.484 34.604 1499.9138 09:43:05.73M 2015-11-02T09:43:22.127Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.601 1499.9099 09:43:05.93M 2015-11-02T09:43:22.327Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.480 34.600 1499.9093 09:43:06.15M 2015-11-02T09:43:22.532Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.480 34.600 1499.9089 09:43:06.35M 2015-11-02T09:43:22.732Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.481 34.601 1499.9087 09:43:06.54M 2015-11-02T09:43:22.937Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.481 34.602 1499.9089 09:43:06.74M 2015-11-02T09:43:23.142Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.482 34.603 1499.9086 09:43:06.94M 2015-11-02T09:43:23.342Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.482 34.604 1499.9088 09:43:07.16M 2015-11-02T09:43:23.547Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.482 34.604 1499.9088 09:43:07.36M 2015-11-02T09:43:23.747Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.483 34.604 1499.9099 09:43:07.56M 2015-11-02T09:43:23.952Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.604 1499.9103 09:43:07.76M 2015-11-02T09:43:24.152Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.483 34.604 1499.9108 09:43:07.96M 2015-11-02T09:43:24.359Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.483 34.604 1499.9102 09:43:08.17M 2015-11-02T09:43:24.562Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.605 1499.9104 09:43:08.37M 2015-11-02T09:43:24.782Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.484 34.605 1499.9102 09:43:08.57M 2015-11-02T09:43:24.967Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.478 34.599 1499.9028 09:43:08.79M 2015-11-02T09:43:25.172Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.480 34.602 1499.9053 09:43:08.97M 2015-11-02T09:43:25.372Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.482 34.603 1499.9069 09:43:09.19M 2015-11-02T09:43:25.572Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.483 34.605 1499.9097 09:43:09.39M 2015-11-02T09:43:25.796Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.485 34.607 1499.9120 09:43:09.59M 2015-11-02T09:43:25.982Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.484 34.604 1499.9160 09:43:09.78M 2015-11-02T09:43:26.182Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.603 1499.9149 09:43:10.01M 2015-11-02T09:43:26.387Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9143 09:43:10.20M 2015-11-02T09:43:26.592Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9142 09:43:10.40M 2015-11-02T09:43:26.797Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9147 09:43:10.60M 2015-11-02T09:43:27.002Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.483 34.602 1499.9143 09:43:10.80M 2015-11-02T09:43:27.202Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.480 34.600 1499.9120 09:43:11.02M 2015-11-02T09:43:27.402Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.486 34.605 1499.9187 09:43:11.22M 2015-11-02T09:43:27.607Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.487 34.606 1499.9192 09:43:11.42M 2015-11-02T09:43:27.812Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.484 34.604 1499.9154 09:43:11.62M 2015-11-02T09:43:28.012Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9139 09:43:11.82M 2015-11-02T09:43:28.212Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.482 34.602 1499.9119 09:43:12.04M 2015-11-02T09:43:28.417Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.481 34.602 1499.9100 09:43:12.23M 2015-11-02T09:43:28.622Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.481 34.601 1499.9088 09:43:12.43M 2015-11-02T09:43:28.827Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.481 34.602 1499.9082 09:43:12.63M 2015-11-02T09:43:29.027Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.481 34.602 1499.9087 09:43:12.83M 2015-11-02T09:43:29.247Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.601 1499.9092 09:43:13.05M 2015-11-02T09:43:29.432Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.480 34.601 1499.9087 09:43:13.27M 2015-11-02T09:43:29.638Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.481 34.602 1499.9088 09:43:13.45M 2015-11-02T09:43:29.839Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.602 1499.9084 09:43:13.65M 2015-11-02T09:43:30.042Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.480 34.602 1499.9064 09:43:13.84M 2015-11-02T09:43:30.247Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.482 34.604 1499.9080 09:43:14.06M 2015-11-02T09:43:30.452Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.493 34.614 1499.9219 09:43:14.27M 2015-11-02T09:43:30.652Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.489 34.610 1499.9158 09:43:14.46M 2015-11-02T09:43:30.857Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.487 34.609 1499.9143 09:43:14.66M 2015-11-02T09:43:31.057Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.487 34.608 1499.9144 09:43:14.86M 2015-11-02T09:43:31.262Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.486 34.607 1499.9133 09:43:15.08M 2015-11-02T09:43:31.462Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.606 1499.9128 09:43:15.28M 2015-11-02T09:43:31.667Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.489 34.610 1499.9191 09:43:15.48M 2015-11-02T09:43:31.867Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.490 34.610 1499.9209 09:43:15.68M 2015-11-02T09:43:32.072Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.491 34.611 1499.9225 09:43:15.88M 2015-11-02T09:43:32.277Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.492 34.611 1499.9236 09:43:16.10M 2015-11-02T09:43:32.482Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.492 34.612 1499.9257 09:43:16.29M 2015-11-02T09:43:32.682Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.493 34.612 1499.9253 09:43:16.49M 2015-11-02T09:43:32.887Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.493 34.613 1499.9260 09:43:16.69M 2015-11-02T09:43:33.087Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.494 34.614 1499.9272 09:43:16.89M 2015-11-02T09:43:33.292Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.609 1499.9226 09:43:17.11M 2015-11-02T09:43:33.497Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.600 1499.9121 09:43:17.31M 2015-11-02T09:43:33.717Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.482 34.602 1499.9135 09:43:17.51M 2015-11-02T09:43:33.902Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.483 34.602 1499.9137 09:43:17.73M 2015-11-02T09:43:34.107Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.483 34.603 1499.9136 09:43:17.91M 2015-11-02T09:43:34.307Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.604 1499.9142 09:43:18.12M 2015-11-02T09:43:34.512Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.485 34.605 1499.9152 09:43:18.32M 2015-11-02T09:43:34.712Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.606 1499.9164 09:43:18.52M 2015-11-02T09:43:34.917Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.601 1499.9092 09:43:18.72M 2015-11-02T09:43:35.162Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.602 1499.9094 09:43:18.92M 2015-11-02T09:43:35.322Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.482 34.603 1499.9099 09:43:19.19M 2015-11-02T09:43:35.522Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.482 34.604 1499.9097 09:43:19.34M 2015-11-02T09:43:35.727Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.484 34.605 1499.9109 09:43:19.54M 2015-11-02T09:43:35.927Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.485 34.607 1499.9116 09:43:19.74M 2015-11-02T09:43:36.132Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.487 34.609 1499.9127 09:43:19.93M 2015-11-02T09:43:36.337Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.488 34.610 1499.9137 09:43:20.15M 2015-11-02T09:43:36.537Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.489 34.611 1499.9143 09:43:20.35M 2015-11-02T09:43:36.742Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.489 34.610 1499.9138 09:43:20.55M 2015-11-02T09:43:36.947Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.494 34.616 1499.9211 09:43:20.75M 2015-11-02T09:43:37.147Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.491 34.613 1499.9182 09:43:20.95M 2015-11-02T09:43:37.352Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.491 34.613 1499.9182 09:43:21.17M 2015-11-02T09:43:37.559Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.491 34.612 1499.9183 09:43:21.37M 2015-11-02T09:43:37.759Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.491 34.612 1499.9192 09:43:21.57M 2015-11-02T09:43:37.957Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.491 34.612 1499.9189 09:43:21.77M 2015-11-02T09:43:38.182Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.491 34.613 1499.9188 09:43:21.96M 2015-11-02T09:43:38.367Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.491 34.612 1499.9177 09:43:22.20M 2015-11-02T09:43:38.572Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.491 34.613 1499.9181 09:43:22.38M 2015-11-02T09:43:38.772Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.492 34.613 1499.9185 09:43:22.58M 2015-11-02T09:43:38.972Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.492 34.613 1499.9187 09:43:22.78M 2015-11-02T09:43:39.177Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.492 34.613 1499.9189 09:43:23.00M 2015-11-02T09:43:39.382Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.487 34.609 1499.9135 09:43:23.20M 2015-11-02T09:43:39.587Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.486 34.608 1499.9128 09:43:23.40M 2015-11-02T09:43:39.787Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.485 34.607 1499.9121 09:43:23.60M 2015-11-02T09:43:39.992Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.485 34.607 1499.9122 09:43:23.79M 2015-11-02T09:43:40.202Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.486 34.607 1499.9126 09:43:24.02M 2015-11-02T09:43:40.399Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.486 34.608 1499.9136 09:43:24.22M 2015-11-02T09:43:40.602Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.487 34.609 1499.9143 09:43:24.41M 2015-11-02T09:43:40.802Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.488 34.610 1499.9156 09:43:24.61M 2015-11-02T09:43:41.007Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.489 34.611 1499.9158 09:43:24.81M 2015-11-02T09:43:41.212Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.490 34.612 1499.9164 09:43:25.03M 2015-11-02T09:43:41.407Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.490 34.612 1499.9158 09:43:25.23M 2015-11-02T09:43:41.617Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.490 34.612 1499.9155 09:43:25.43M 2015-11-02T09:43:41.817Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.484 34.607 1499.9086 09:43:25.63M 2015-11-02T09:43:42.022Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.483 34.606 1499.9078 09:43:25.83M 2015-11-02T09:43:42.222Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.482 34.605 1499.9056 09:43:26.05M 2015-11-02T09:43:42.427Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.481 34.603 1499.9042 09:43:26.24M 2015-11-02T09:43:42.647Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.479 34.601 1499.9023 09:43:26.44M 2015-11-02T09:43:42.832Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.478 34.601 1499.9012 09:43:26.66M 2015-11-02T09:43:43.039Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.477 34.600 1499.8999 09:43:26.84M 2015-11-02T09:43:43.239Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.475 34.598 1499.8972 09:43:27.06M 2015-11-02T09:43:43.440Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.475 34.598 1499.8967 09:43:27.26M 2015-11-02T09:43:43.647Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.475 34.598 1499.8984 09:43:27.45M 2015-11-02T09:43:43.847Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.483 34.605 1499.9086 09:43:27.66M 2015-11-02T09:43:44.052Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.484 34.606 1499.9094 09:43:27.85M 2015-11-02T09:43:44.257Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.485 34.606 1499.9111 09:43:28.07M 2015-11-02T09:43:44.457Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.486 34.607 1499.9127 09:43:28.27M 2015-11-02T09:43:44.657Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.487 34.608 1499.9132 09:43:28.47M 2015-11-02T09:43:44.862Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.488 34.610 1499.9139 09:43:28.67M 2015-11-02T09:43:45.067Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.485 34.607 1499.9104 09:43:28.87M 2015-11-02T09:43:45.267Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.484 34.606 1499.9092 09:43:29.09M 2015-11-02T09:43:45.472Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.483 34.605 1499.9080 09:43:29.29M 2015-11-02T09:43:45.672Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.482 34.604 1499.9075 09:43:29.49M 2015-11-02T09:43:45.878Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.481 34.603 1499.9064 09:43:29.68M 2015-11-02T09:43:46.083Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.479 34.601 1499.9048 09:43:29.89M 2015-11-02T09:43:46.288Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.478 34.600 1499.9045 09:43:30.10M 2015-11-02T09:43:46.488Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.479 34.601 1499.9043 09:43:30.30M 2015-11-02T09:43:46.693Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.479 34.601 1499.9052 09:43:30.50M 2015-11-02T09:43:46.892Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.481 34.602 1499.9066 09:43:30.70M 2015-11-02T09:43:47.113Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.481 34.603 1499.9080 09:43:30.90M 2015-11-02T09:43:47.298Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.480 34.602 1499.9065 09:43:31.14M 2015-11-02T09:43:47.503Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.479 34.601 1499.9052 09:43:31.32M 2015-11-02T09:43:47.703Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.479 34.601 1499.9047 09:43:31.52M 2015-11-02T09:43:47.913Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.478 34.600 1499.9045 09:43:31.71M 2015-11-02T09:43:48.114Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.477 34.599 1499.9038 09:43:31.92M 2015-11-02T09:43:48.318Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.478 34.600 1499.9045 09:43:32.14M 2015-11-02T09:43:48.519Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.478 34.599 1499.9049 09:43:32.33M 2015-11-02T09:43:48.718Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.478 34.599 1499.9060 09:43:32.53M 2015-11-02T09:43:48.923Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.599 1499.9076 09:43:32.73M 2015-11-02T09:43:49.128Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.600 1499.9084 09:43:32.93M 2015-11-02T09:43:49.328Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.600 1499.9088 09:43:33.15M 2015-11-02T09:43:49.533Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.600 1499.9103 09:43:33.35M 2015-11-02T09:43:49.738Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.482 34.601 1499.9124 09:43:33.55M 2015-11-02T09:43:49.943Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.602 1499.9128 09:43:33.75M 2015-11-02T09:43:50.143Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.482 34.602 1499.9122 09:43:33.95M 2015-11-02T09:43:50.343Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9143 09:43:34.17M 2015-11-02T09:43:50.548Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9156 09:43:34.36M 2015-11-02T09:43:50.753Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.484 34.603 1499.9156 09:43:34.56M 2015-11-02T09:43:50.955Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.485 34.604 1499.9169 09:43:34.76M 2015-11-02T09:43:51.158Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.484 34.603 1499.9170 09:43:34.96M 2015-11-02T09:43:51.363Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9153 09:43:35.18M 2015-11-02T09:43:51.578Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.482 34.602 1499.9138 09:43:35.38M 2015-11-02T09:43:51.768Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9128 09:43:35.59M 2015-11-02T09:43:51.968Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9128 09:43:35.78M 2015-11-02T09:43:52.173Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.484 34.604 1499.9136 09:43:35.97M 2015-11-02T09:43:52.378Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.606 1499.9149 09:43:36.19M 2015-11-02T09:43:52.578Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.486 34.606 1499.9142 09:43:36.39M 2015-11-02T09:43:52.783Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.486 34.607 1499.9154 09:43:36.59M 2015-11-02T09:43:52.983Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.487 34.608 1499.9154 09:43:36.79M 2015-11-02T09:43:53.188Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.488 34.609 1499.9161 09:43:37.01M 2015-11-02T09:43:53.393Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.488 34.610 1499.9159 09:43:37.21M 2015-11-02T09:43:53.593Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.484 34.606 1499.9103 09:43:37.41M 2015-11-02T09:43:53.802Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.484 34.605 1499.9098 09:43:37.61M 2015-11-02T09:43:54.003Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.484 34.606 1499.9099 09:43:37.81M 2015-11-02T09:43:54.203Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.484 34.606 1499.9094 09:43:38.03M 2015-11-02T09:43:54.408Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.484 34.606 1499.9097 09:43:38.22M 2015-11-02T09:43:54.608Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.485 34.607 1499.9109 09:43:38.42M 2015-11-02T09:43:54.808Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.485 34.607 1499.9117 09:43:38.62M 2015-11-02T09:43:55.013Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.486 34.608 1499.9124 09:43:38.82M 2015-11-02T09:43:55.218Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.486 34.608 1499.9128 09:43:39.04M 2015-11-02T09:43:55.418Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.486 34.608 1499.9120 09:43:39.24M 2015-11-02T09:43:55.623Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.486 34.608 1499.9121 09:43:39.44M 2015-11-02T09:43:55.828Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.486 34.608 1499.9111 09:43:39.64M 2015-11-02T09:43:56.048Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.486 34.607 1499.9113 09:43:39.84M 2015-11-02T09:43:56.233Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.485 34.607 1499.9116 09:43:40.07M 2015-11-02T09:43:56.439Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.485 34.607 1499.9119 09:43:40.25M 2015-11-02T09:43:56.643Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.484 34.606 1499.9110 09:43:40.45M 2015-11-02T09:43:56.843Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.483 34.605 1499.9087 09:43:40.65M 2015-11-02T09:43:57.043Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.483 34.605 1499.9088 09:43:40.85M 2015-11-02T09:43:57.248Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.483 34.605 1499.9089 09:43:41.07M 2015-11-02T09:43:57.453Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.484 34.605 1499.9092 09:43:41.27M 2015-11-02T09:43:57.653Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.484 34.605 1499.9092 09:43:41.47M 2015-11-02T09:43:57.858Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.483 34.605 1499.9078 09:43:41.67M 2015-11-02T09:43:58.063Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.483 34.606 1499.9078 09:43:41.86M 2015-11-02T09:43:58.263Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.484 34.606 1499.9091 09:43:42.09M 2015-11-02T09:43:58.463Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.484 34.606 1499.9094 09:43:42.28M 2015-11-02T09:43:58.668Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.484 34.606 1499.9093 09:43:42.48M 2015-11-02T09:43:58.873Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.484 34.606 1499.9103 09:43:42.68M 2015-11-02T09:43:59.073Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.484 34.606 1499.9104 09:43:42.88M 2015-11-02T09:43:59.279Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.484 34.605 1499.9106 09:43:43.10M 2015-11-02T09:43:59.483Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.484 34.605 1499.9097 09:43:43.30M 2015-11-02T09:43:59.683Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.485 34.606 1499.9120 09:43:43.50M 2015-11-02T09:43:59.888Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.486 34.607 1499.9139 09:43:43.70M