2015-11-02T09:40:00.108Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.602 1499.9114 09:39:43.90M 2015-11-02T09:40:00.313Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.601 1499.9106 09:39:44.12M 2015-11-02T09:40:00.519Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.600 1499.9092 09:39:44.32M 2015-11-02T09:40:00.718Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.479 34.601 1499.9052 09:39:44.52M 2015-11-02T09:40:00.923Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.479 34.601 1499.9045 09:39:44.72M 2015-11-02T09:40:01.123Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.478 34.601 1499.9033 09:39:44.92M 2015-11-02T09:40:01.328Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.478 34.600 1499.9023 09:39:45.14M 2015-11-02T09:40:01.533Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.481 34.603 1499.9052 09:39:45.34M 2015-11-02T09:40:01.733Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.479 34.602 1499.9036 09:39:45.54M 2015-11-02T09:40:01.978Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.478 34.601 1499.9020 09:39:45.73M 2015-11-02T09:40:02.138Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.478 34.601 1499.9005 09:39:46.00M 2015-11-02T09:40:02.343Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.477 34.600 1499.8997 09:39:46.15M 2015-11-02T09:40:02.555Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.476 34.600 1499.8992 09:39:46.35M 2015-11-02T09:40:02.748Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.477 34.600 1499.8992 09:39:46.55M 2015-11-02T09:40:02.948Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.477 34.600 1499.9003 09:39:46.75M 2015-11-02T09:40:03.153Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.477 34.600 1499.9011 09:39:46.95M 2015-11-02T09:40:03.359Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.478 34.603 1499.8988 09:39:47.17M 2015-11-02T09:40:03.564Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.479 34.603 1499.8997 09:39:47.37M 2015-11-02T09:40:03.783Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.481 34.605 1499.9017 09:39:47.56M 2015-11-02T09:40:03.968Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.486 34.610 1499.9082 09:39:47.78M 2015-11-02T09:40:04.168Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.487 34.610 1499.9092 09:39:47.96M 2015-11-02T09:40:04.373Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.487 34.610 1499.9094 09:39:48.18M 2015-11-02T09:40:04.573Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.487 34.610 1499.9094 09:39:48.38M 2015-11-02T09:40:04.778Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.487 34.610 1499.9099 09:39:48.58M 2015-11-02T09:40:04.982Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.487 34.610 1499.9102 09:39:48.78M 2015-11-02T09:40:05.183Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.487 34.610 1499.9105 09:39:49.98M 2015-11-02T09:40:05.388Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.486 34.609 1499.9104 09:39:49.20M 2015-11-02T09:40:05.593Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.485 34.608 1499.9109 09:39:49.40M 2015-11-02T09:40:05.793Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.485 34.607 1499.9110 09:39:49.60M 2015-11-02T09:40:06.001Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.484 34.606 1499.9105 09:39:49.80M 2015-11-02T09:40:06.203Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.484 34.605 1499.9106 09:39:50.01M 2015-11-02T09:40:06.398Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.605 1499.9109 09:39:50.21M 2015-11-02T09:40:06.608Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.604 1499.9099 09:39:50.41M 2015-11-02T09:40:06.808Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.603 1499.9087 09:39:50.61M 2015-11-02T09:40:07.013Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.602 1499.9073 09:39:50.81M 2015-11-02T09:40:07.218Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.480 34.601 1499.9067 09:39:51.03M 2015-11-02T09:40:07.418Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.479 34.601 1499.9066 09:39:51.23M 2015-11-02T09:40:07.623Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.479 34.601 1499.9070 09:39:51.43M 2015-11-02T09:40:07.823Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.480 34.601 1499.9056 09:39:51.63M 2015-11-02T09:40:08.028Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.481 34.603 1499.9076 09:39:51.82M 2015-11-02T09:40:08.248Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.604 1499.9098 09:39:52.04M 2015-11-02T09:40:08.433Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.485 34.606 1499.9130 09:39:52.26M 2015-11-02T09:40:08.633Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.487 34.608 1499.9144 09:39:52.44M 2015-11-02T09:40:08.839Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.487 34.609 1499.9153 09:39:52.64M 2015-11-02T09:40:09.043Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.487 34.608 1499.9155 09:39:52.84M 2015-11-02T09:40:09.243Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.486 34.606 1499.9136 09:39:53.06M 2015-11-02T09:40:09.448Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.484 34.605 1499.9120 09:39:53.26M 2015-11-02T09:40:09.653Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.604 1499.9110 09:39:53.45M 2015-11-02T09:40:09.853Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.482 34.604 1499.9089 09:39:53.66M 2015-11-02T09:40:10.058Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.482 34.603 1499.9077 09:39:53.85M 2015-11-02T09:40:10.270Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.481 34.603 1499.9076 09:39:54.07M 2015-11-02T09:40:10.463Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.481 34.603 1499.9070 09:39:54.27M 2015-11-02T09:40:10.668Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.481 34.603 1499.9072 09:39:54.47M 2015-11-02T09:40:10.868Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.481 34.602 1499.9091 09:39:54.67M 2015-11-02T09:40:11.073Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.601 1499.9093 09:39:54.87M 2015-11-02T09:40:11.280Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.480 34.601 1499.9095 09:39:55.09M 2015-11-02T09:40:11.480Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.600 1499.9088 09:39:55.29M 2015-11-02T09:40:11.683Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.479 34.600 1499.9077 09:39:55.49M 2015-11-02T09:40:11.889Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.479 34.600 1499.9075 09:39:55.68M 2015-11-02T09:40:12.089Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.480 34.601 1499.9088 09:39:55.88M 2015-11-02T09:40:12.289Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.480 34.601 1499.9087 09:39:56.10M 2015-11-02T09:40:12.493Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.602 1499.9088 09:39:56.30M 2015-11-02T09:40:12.713Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.602 1499.9097 09:39:56.50M 2015-11-02T09:40:12.903Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.601 1499.9102 09:39:56.72M 2015-11-02T09:40:13.103Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9115 09:39:56.90M 2015-11-02T09:40:13.308Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.599 1499.9111 09:39:57.12M 2015-11-02T09:40:13.508Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.479 34.598 1499.9098 09:39:57.32M 2015-11-02T09:40:13.713Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9092 09:39:57.51M 2015-11-02T09:40:13.913Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.477 34.598 1499.9076 09:39:57.71M 2015-11-02T09:40:14.118Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.598 1499.9058 09:39:57.91M 2015-11-02T09:40:14.324Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.598 1499.9059 09:39:58.13M 2015-11-02T09:40:14.524Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.598 1499.9056 09:39:58.33M 2015-11-02T09:40:14.728Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.477 34.598 1499.9047 09:39:58.53M 2015-11-02T09:40:14.928Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.477 34.598 1499.9054 09:39:58.73M 2015-11-02T09:40:15.134Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.599 1499.9073 09:39:58.93M 2015-11-02T09:40:15.338Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.600 1499.9099 09:39:59.15M 2015-11-02T09:40:15.543Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9116 09:39:59.35M 2015-11-02T09:40:15.743Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.484 34.605 1499.9149 09:39:59.55M 2015-11-02T09:40:15.949Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.605 1499.9154 09:39:59.74M 2015-11-02T09:40:16.149Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.486 34.606 1499.9158 09:39:59.94M 2015-11-02T09:40:16.353Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.486 34.607 1499.9158 09:40:00.16M 2015-11-02T09:40:16.559Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.486 34.607 1499.9155 09:40:00.36M 2015-11-02T09:40:16.762Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.478 34.599 1499.9059 09:40:00.56M 2015-11-02T09:40:16.960Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.477 34.598 1499.9063 09:40:00.76M 2015-11-02T09:40:17.179Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.469 34.590 1499.8976 09:40:00.96M 2015-11-02T09:40:17.364Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.469 34.590 1499.8977 09:40:01.19M 2015-11-02T09:40:17.569Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.469 34.590 1499.8971 09:40:01.37M 2015-11-02T09:40:17.774Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.475 34.596 1499.9045 09:40:01.57M 2015-11-02T09:40:17.974Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.476 34.597 1499.9058 09:40:01.77M 2015-11-02T09:40:18.179Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9077 09:40:01.97M 2015-11-02T09:40:18.379Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.599 1499.9088 09:40:02.19M 2015-11-02T09:40:18.589Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.600 1499.9094 09:40:02.39M 2015-11-02T09:40:18.795Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.601 1499.9099 09:40:02.59M 2015-11-02T09:40:18.989Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.481 34.601 1499.9111 09:40:02.79M 2015-11-02T09:40:19.194Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9115 09:40:03.01M 2015-11-02T09:40:19.394Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.487 34.607 1499.9178 09:40:03.21M 2015-11-02T09:40:19.601Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9130 09:40:03.40M 2015-11-02T09:40:19.804Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9124 09:40:03.60M 2015-11-02T09:40:20.004Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.603 1499.9122 09:40:03.80M 2015-11-02T09:40:20.209Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.603 1499.9126 09:40:04.02M 2015-11-02T09:40:20.414Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9120 09:40:04.22M 2015-11-02T09:40:20.619Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9126 09:40:04.42M 2015-11-02T09:40:20.819Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9136 09:40:04.62M 2015-11-02T09:40:21.019Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9144 09:40:04.82M 2015-11-02T09:40:21.224Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9155 09:40:05.04M 2015-11-02T09:40:21.429Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.485 34.605 1499.9147 09:40:05.24M 2015-11-02T09:40:21.649Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.484 34.605 1499.9137 09:40:05.44M 2015-11-02T09:40:21.834Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.604 1499.9132 09:40:05.65M 2015-11-02T09:40:22.039Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9128 09:40:05.83M 2015-11-02T09:40:22.284Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.482 34.602 1499.9117 09:40:06.05M 2015-11-02T09:40:22.444Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.481 34.601 1499.9105 09:40:06.30M 2015-11-02T09:40:22.644Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.599 1499.9097 09:40:06.45M 2015-11-02T09:40:22.849Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9093 09:40:06.65M 2015-11-02T09:40:23.062Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.478 34.598 1499.9082 09:40:06.85M 2015-11-02T09:40:23.254Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.598 1499.9088 09:40:07.06M 2015-11-02T09:40:23.459Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.478 34.599 1499.9083 09:40:07.27M 2015-11-02T09:40:23.659Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.599 1499.9082 09:40:07.47M 2015-11-02T09:40:23.864Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.599 1499.9084 09:40:07.66M 2015-11-02T09:40:24.069Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.599 1499.9088 09:40:07.86M 2015-11-02T09:40:24.269Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.480 34.600 1499.9102 09:40:08.08M 2015-11-02T09:40:24.469Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.480 34.600 1499.9102 09:40:08.28M 2015-11-02T09:40:24.674Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9093 09:40:08.48M 2015-11-02T09:40:24.882Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.478 34.599 1499.9077 09:40:08.68M 2015-11-02T09:40:25.084Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.478 34.599 1499.9070 09:40:08.88M 2015-11-02T09:40:25.285Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.478 34.599 1499.9071 09:40:09.10M 2015-11-02T09:40:25.489Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.479 34.600 1499.9067 09:40:09.30M 2015-11-02T09:40:25.689Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9076 09:40:09.50M 2015-11-02T09:40:25.894Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.601 1499.9070 09:40:09.69M 2015-11-02T09:40:26.114Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.480 34.601 1499.9071 09:40:09.89M 2015-11-02T09:40:26.299Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.480 34.601 1499.9076 09:40:10.13M 2015-11-02T09:40:26.504Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9082 09:40:10.31M 2015-11-02T09:40:26.704Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.480 34.601 1499.9076 09:40:10.51M 2015-11-02T09:40:26.909Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.479 34.600 1499.9059 09:40:10.71M 2015-11-02T09:40:27.109Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.478 34.600 1499.9047 09:40:10.91M 2015-11-02T09:40:27.359Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.477 34.599 1499.9033 09:40:11.12M 2015-11-02T09:40:27.519Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.477 34.599 1499.9028 09:40:11.37M 2015-11-02T09:40:27.724Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.477 34.599 1499.9036 09:40:11.52M 2015-11-02T09:40:27.924Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.480 34.602 1499.9070 09:40:11.72M 2015-11-02T09:40:28.130Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.480 34.602 1499.9077 09:40:11.92M 2015-11-02T09:40:28.329Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.479 34.601 1499.9071 09:40:12.14M 2015-11-02T09:40:28.534Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.478 34.600 1499.9055 09:40:12.34M 2015-11-02T09:40:28.734Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.599 1499.9041 09:40:12.54M 2015-11-02T09:40:28.939Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.476 34.598 1499.9028 09:40:12.74M 2015-11-02T09:40:29.144Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.475 34.597 1499.9025 09:40:12.94M 2015-11-02T09:40:29.344Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.474 34.596 1499.9020 09:40:13.16M 2015-11-02T09:40:29.549Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.480 34.600 1499.9082 09:40:13.36M 2015-11-02T09:40:29.749Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.601 1499.9104 09:40:13.55M 2015-11-02T09:40:29.954Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.601 1499.9111 09:40:13.75M 2015-11-02T09:40:30.154Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.601 1499.9136 09:40:13.95M 2015-11-02T09:40:30.362Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.602 1499.9149 09:40:14.17M 2015-11-02T09:40:30.579Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.478 34.598 1499.9104 09:40:14.37M 2015-11-02T09:40:30.769Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.477 34.597 1499.9092 09:40:14.58M 2015-11-02T09:40:30.969Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.476 34.596 1499.9080 09:40:14.77M 2015-11-02T09:40:31.169Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.476 34.596 1499.9075 09:40:14.97M 2015-11-02T09:40:31.374Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.475 34.595 1499.9060 09:40:15.18M 2015-11-02T09:40:31.579Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.473 34.593 1499.9042 09:40:15.38M 2015-11-02T09:40:31.784Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9088 09:40:15.58M 2015-11-02T09:40:31.984Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9092 09:40:15.78M 2015-11-02T09:40:32.189Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.605 1499.9175 09:40:16.00M 2015-11-02T09:40:32.434Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9127 09:40:16.20M 2015-11-02T09:40:32.594Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.601 1499.9106 09:40:16.44M 2015-11-02T09:40:32.802Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.601 1499.9104 09:40:16.60M 2015-11-02T09:40:33.002Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.479 34.600 1499.9086 09:40:16.80M 2015-11-02T09:40:33.230Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9063 09:40:17.02M 2015-11-02T09:40:33.405Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.478 34.600 1499.9054 09:40:17.21M 2015-11-02T09:40:33.609Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.478 34.600 1499.9052 09:40:17.42M 2015-11-02T09:40:33.809Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.479 34.600 1499.9048 09:40:17.61M 2015-11-02T09:40:34.014Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.479 34.601 1499.9053 09:40:17.81M 2015-11-02T09:40:34.219Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.481 34.603 1499.9073 09:40:18.03M 2015-11-02T09:40:34.424Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.488 34.610 1499.9148 09:40:18.23M 2015-11-02T09:40:34.624Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.487 34.609 1499.9128 09:40:18.43M 2015-11-02T09:40:34.824Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.486 34.608 1499.9104 09:40:18.63M 2015-11-02T09:40:35.049Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.485 34.607 1499.9092 09:40:18.83M 2015-11-02T09:40:35.234Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.485 34.607 1499.9095 09:40:19.06M 2015-11-02T09:40:35.434Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.484 34.606 1499.9099 09:40:19.24M 2015-11-02T09:40:35.634Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.486 34.608 1499.9115 09:40:19.44M 2015-11-02T09:40:35.844Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.485 34.607 1499.9111 09:40:19.64M 2015-11-02T09:40:36.044Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.490 34.612 1499.9164 09:40:19.84M 2015-11-02T09:40:36.249Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.491 34.612 1499.9164 09:40:20.06M 2015-11-02T09:40:36.454Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.491 34.613 1499.9159 09:40:20.26M 2015-11-02T09:40:36.654Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.491 34.612 1499.9165 09:40:20.46M 2015-11-02T09:40:36.859Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.491 34.613 1499.9176 09:40:20.66M 2015-11-02T09:40:37.059Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.491 34.613 1499.9170 09:40:20.86M 2015-11-02T09:40:37.265Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.491 34.613 1499.9177 09:40:21.08M 2015-11-02T09:40:37.469Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.481 34.603 1499.9069 09:40:21.28M 2015-11-02T09:40:37.670Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.480 34.602 1499.9065 09:40:21.48M 2015-11-02T09:40:37.869Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.480 34.601 1499.9066 09:40:21.67M 2015-11-02T09:40:38.075Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.480 34.601 1499.9065 09:40:21.87M 2015-11-02T09:40:38.280Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.480 34.602 1499.9061 09:40:22.09M 2015-11-02T09:40:38.482Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.479 34.601 1499.9055 09:40:22.29M 2015-11-02T09:40:38.685Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.479 34.601 1499.9045 09:40:22.49M 2015-11-02T09:40:38.884Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.478 34.600 1499.9036 09:40:22.69M 2015-11-02T09:40:39.090Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.479 34.601 1499.9044 09:40:22.89M 2015-11-02T09:40:39.295Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.490 34.612 1499.9185 09:40:23.11M 2015-11-02T09:40:39.515Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.489 34.610 1499.9177 09:40:23.31M 2015-11-02T09:40:39.700Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.488 34.609 1499.9170 09:40:23.52M 2015-11-02T09:40:39.905Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.487 34.608 1499.9161 09:40:23.70M 2015-11-02T09:40:40.110Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.486 34.606 1499.9154 09:40:23.90M 2015-11-02T09:40:40.305Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.605 1499.9144 09:40:24.12M 2015-11-02T09:40:40.510Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.483 34.604 1499.9131 09:40:24.32M 2015-11-02T09:40:40.715Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9117 09:40:24.52M 2015-11-02T09:40:40.920Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9106 09:40:24.72M 2015-11-02T09:40:41.120Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.481 34.602 1499.9093 09:40:24.92M 2015-11-02T09:40:41.325Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.602 1499.9093 09:40:25.14M 2015-11-02T09:40:41.525Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.602 1499.9092 09:40:25.33M 2015-11-02T09:40:41.755Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.481 34.601 1499.9102 09:40:25.53M 2015-11-02T09:40:41.935Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.481 34.602 1499.9102 09:40:25.74M 2015-11-02T09:40:42.135Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.482 34.602 1499.9108 09:40:25.93M 2015-11-02T09:40:42.340Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.482 34.603 1499.9110 09:40:26.15M 2015-11-02T09:40:42.585Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.604 1499.9110 09:40:26.35M 2015-11-02T09:40:42.745Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.604 1499.9108 09:40:26.59M 2015-11-02T09:40:42.950Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.605 1499.9116 09:40:26.75M 2015-11-02T09:40:43.150Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.605 1499.9127 09:40:26.95M 2015-11-02T09:40:43.355Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.485 34.606 1499.9135 09:40:27.17M 2015-11-02T09:40:43.555Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.486 34.607 1499.9144 09:40:27.36M 2015-11-02T09:40:43.760Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.488 34.608 1499.9159 09:40:27.56M 2015-11-02T09:40:43.980Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.489 34.609 1499.9175 09:40:27.76M 2015-11-02T09:40:44.165Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.485 34.606 1499.9133 09:40:28.00M 2015-11-02T09:40:44.370Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.484 34.605 1499.9131 09:40:28.18M 2015-11-02T09:40:44.575Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.484 34.605 1499.9122 09:40:28.38M 2015-11-02T09:40:44.775Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.486 34.607 1499.9144 09:40:28.58M 2015-11-02T09:40:44.980Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.487 34.608 1499.9153 09:40:28.77M 2015-11-02T09:40:45.180Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.487 34.608 1499.9160 09:40:29.00M 2015-11-02T09:40:45.385Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.488 34.609 1499.9171 09:40:29.20M 2015-11-02T09:40:45.585Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.489 34.610 1499.9176 09:40:29.39M 2015-11-02T09:40:45.790Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.489 34.610 1499.9178 09:40:29.59M 2015-11-02T09:40:45.995Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.489 34.610 1499.9181 09:40:29.79M 2015-11-02T09:40:46.195Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.489 34.610 1499.9185 09:40:30.01M 2015-11-02T09:40:46.401Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.489 34.610 1499.9186 09:40:30.21M 2015-11-02T09:40:46.601Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.489 34.610 1499.9185 09:40:30.41M 2015-11-02T09:40:46.805Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.489 34.610 1499.9191 09:40:30.61M 2015-11-02T09:40:47.010Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.605 1499.9139 09:40:30.81M 2015-11-02T09:40:47.231Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.485 34.605 1499.9143 09:40:31.03M 2015-11-02T09:40:47.415Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.486 34.606 1499.9153 09:40:31.23M 2015-11-02T09:40:47.620Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.485 34.605 1499.9135 09:40:31.42M 2015-11-02T09:40:47.820Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.605 1499.9135 09:40:31.62M 2015-11-02T09:40:48.025Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.486 34.607 1499.9158 09:40:31.82M 2015-11-02T09:40:48.225Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.486 34.607 1499.9163 09:40:32.04M 2015-11-02T09:40:48.445Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.487 34.608 1499.9170 09:40:32.24M 2015-11-02T09:40:48.635Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.486 34.606 1499.9155 09:40:32.46M 2015-11-02T09:40:48.835Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.485 34.605 1499.9146 09:40:32.64M 2015-11-02T09:40:49.035Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9142 09:40:32.84M 2015-11-02T09:40:49.240Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9141 09:40:33.05M 2015-11-02T09:40:49.445Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.477 34.598 1499.9066 09:40:33.25M 2015-11-02T09:40:49.650Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.477 34.598 1499.9050 09:40:33.46M 2015-11-02T09:40:49.850Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.477 34.598 1499.9037 09:40:33.65M 2015-11-02T09:40:50.055Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.476 34.597 1499.9039 09:40:33.85M 2015-11-02T09:40:50.260Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.476 34.597 1499.9042 09:40:34.07M 2015-11-02T09:40:50.460Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.477 34.597 1499.9050 09:40:34.27M 2015-11-02T09:40:50.665Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.477 34.597 1499.9059 09:40:34.47M 2015-11-02T09:40:50.865Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.477 34.599 1499.9021 09:40:34.67M 2015-11-02T09:40:51.070Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.479 34.601 1499.9036 09:40:34.87M 2015-11-02T09:40:51.275Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.482 34.603 1499.9065 09:40:35.09M 2015-11-02T09:40:51.475Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.481 34.603 1499.9063 09:40:35.29M 2015-11-02T09:40:51.681Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.481 34.603 1499.9060 09:40:35.48M 2015-11-02T09:40:51.880Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.482 34.604 1499.9059 09:40:35.68M 2015-11-02T09:40:52.085Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.489 34.611 1499.9139 09:40:35.88M 2015-11-02T09:40:52.285Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.490 34.612 1499.9149 09:40:36.10M 2015-11-02T09:40:52.490Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.489 34.610 1499.9142 09:40:36.30M 2015-11-02T09:40:52.695Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.487 34.609 1499.9136 09:40:36.50M 2015-11-02T09:40:52.915Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.484 34.606 1499.9108 09:40:36.70M 2015-11-02T09:40:53.100Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.484 34.605 1499.9110 09:40:36.91M 2015-11-02T09:40:53.305Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.605 1499.9115 09:40:37.12M 2015-11-02T09:40:53.505Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.605 1499.9116 09:40:37.31M 2015-11-02T09:40:53.710Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.604 1499.9122 09:40:37.51M 2015-11-02T09:40:53.910Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.604 1499.9127 09:40:37.71M 2015-11-02T09:40:54.115Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.484 34.605 1499.9128 09:40:37.91M 2015-11-02T09:40:54.320Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.485 34.606 1499.9141 09:40:38.13M 2015-11-02T09:40:54.520Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.486 34.607 1499.9144 09:40:38.33M 2015-11-02T09:40:54.725Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.488 34.609 1499.9158 09:40:38.53M 2015-11-02T09:40:54.925Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.489 34.610 1499.9159 09:40:38.73M 2015-11-02T09:40:55.130Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.490 34.611 1499.9167 09:40:38.93M 2015-11-02T09:40:55.335Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.489 34.611 1499.9150 09:40:39.15M 2015-11-02T09:40:55.535Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.488 34.610 1499.9138 09:40:39.35M 2015-11-02T09:40:55.735Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.486 34.608 1499.9126 09:40:39.54M 2015-11-02T09:40:55.940Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.484 34.606 1499.9098 09:40:39.74M 2015-11-02T09:40:56.145Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.483 34.605 1499.9077 09:40:39.94M 2015-11-02T09:40:56.350Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.480 34.603 1499.9060 09:40:40.16M 2015-11-02T09:40:56.550Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.479 34.602 1499.9053 09:40:40.36M 2015-11-02T09:40:56.755Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.479 34.601 1499.9036 09:40:40.56M 2015-11-02T09:40:56.955Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.479 34.601 1499.9045 09:40:40.76M 2015-11-02T09:40:57.160Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.479 34.601 1499.9047 09:40:40.96M 2015-11-02T09:40:57.380Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.479 34.601 1499.9056 09:40:41.18M 2015-11-02T09:40:57.565Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.479 34.601 1499.9054 09:40:41.39M 2015-11-02T09:40:57.770Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.480 34.602 1499.9067 09:40:41.57M 2015-11-02T09:40:57.975Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.481 34.603 1499.9082 09:40:41.77M 2015-11-02T09:40:58.176Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.482 34.604 1499.9095 09:40:41.97M 2015-11-02T09:40:58.375Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.483 34.604 1499.9109 09:40:42.19M 2015-11-02T09:40:58.580Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.483 34.605 1499.9117 09:40:42.39M 2015-11-02T09:40:58.785Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.484 34.606 1499.9119 09:40:42.59M 2015-11-02T09:40:58.985Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.484 34.606 1499.9119 09:40:42.79M 2015-11-02T09:40:59.190Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.485 34.607 1499.9122 09:40:43.01M 2015-11-02T09:40:59.396Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.487 34.609 1499.9139 09:40:43.20M 2015-11-02T09:40:59.595Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.484 34.606 1499.9108 09:40:43.41M 2015-11-02T09:40:59.800Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.483 34.606 1499.9102 09:40:43.60M