2015-11-02T09:39:00.010Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.484 34.605 1499.9132 09:38:43.81M 2015-11-02T09:39:00.215Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.483 34.604 1499.9116 09:38:44.02M 2015-11-02T09:39:00.415Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.483 34.604 1499.9120 09:38:44.22M 2015-11-02T09:39:00.620Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.483 34.605 1499.9116 09:38:44.42M 2015-11-02T09:39:00.820Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.483 34.605 1499.9125 09:38:44.62M 2015-11-02T09:39:01.025Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.483 34.604 1499.9122 09:38:44.82M 2015-11-02T09:39:01.245Z|I-OCEAN7-304-XXXX| 28.09 12.920 40.479 34.601 1499.9078 09:38:45.04M 2015-11-02T09:39:01.430Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.479 34.600 1499.9071 09:38:45.26M 2015-11-02T09:39:01.635Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.479 34.600 1499.9077 09:38:45.44M 2015-11-02T09:39:01.835Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.479 34.601 1499.9075 09:38:45.64M 2015-11-02T09:39:02.040Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.479 34.600 1499.9066 09:38:45.83M 2015-11-02T09:39:02.245Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.478 34.599 1499.9095 09:38:46.05M 2015-11-02T09:39:02.469Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.478 34.598 1499.9092 09:38:46.25M 2015-11-02T09:39:02.650Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.478 34.598 1499.9099 09:38:46.45M 2015-11-02T09:39:02.856Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9106 09:38:46.65M 2015-11-02T09:39:03.056Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.602 1499.9132 09:38:46.85M 2015-11-02T09:39:03.261Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9133 09:38:47.07M 2015-11-02T09:39:03.465Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9143 09:38:47.27M 2015-11-02T09:39:03.671Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.601 1499.9155 09:38:47.47M 2015-11-02T09:39:03.871Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.482 34.601 1499.9147 09:38:47.67M 2015-11-02T09:39:04.071Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.482 34.601 1499.9136 09:38:47.87M 2015-11-02T09:39:04.275Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.481 34.601 1499.9124 09:38:48.08M 2015-11-02T09:39:04.501Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.601 1499.9115 09:38:48.28M 2015-11-02T09:39:04.681Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.481 34.601 1499.9104 09:38:48.48M 2015-11-02T09:39:04.886Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.481 34.601 1499.9098 09:38:48.68M 2015-11-02T09:39:05.090Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.481 34.602 1499.9095 09:38:48.88M 2015-11-02T09:39:05.290Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.482 34.602 1499.9097 09:38:49.10M 2015-11-02T09:39:05.495Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.482 34.603 1499.9097 09:38:49.30M 2015-11-02T09:39:05.715Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.482 34.603 1499.9078 09:38:49.50M 2015-11-02T09:39:05.901Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.482 34.603 1499.9081 09:38:49.71M 2015-11-02T09:39:06.106Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.482 34.603 1499.9072 09:38:49.90M 2015-11-02T09:39:06.306Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.486 34.607 1499.9121 09:38:50.11M 2015-11-02T09:39:06.511Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.487 34.608 1499.9127 09:38:50.31M 2015-11-02T09:39:06.711Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.486 34.608 1499.9121 09:38:50.51M 2015-11-02T09:39:06.916Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.485 34.607 1499.9104 09:38:50.71M 2015-11-02T09:39:07.116Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.485 34.607 1499.9098 09:38:50.91M 2015-11-02T09:39:07.321Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.485 34.607 1499.9111 09:38:51.13M 2015-11-02T09:39:07.521Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.485 34.607 1499.9110 09:38:51.33M 2015-11-02T09:39:07.726Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.486 34.608 1499.9117 09:38:51.53M 2015-11-02T09:39:07.931Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.478 34.599 1499.9027 09:38:51.73M 2015-11-02T09:39:08.131Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.476 34.598 1499.9019 09:38:51.92M 2015-11-02T09:39:08.336Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.476 34.598 1499.9019 09:38:52.14M 2015-11-02T09:39:08.541Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.476 34.597 1499.9021 09:38:52.34M 2015-11-02T09:39:08.741Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.600 1499.9067 09:38:52.54M 2015-11-02T09:39:08.946Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9080 09:38:52.74M 2015-11-02T09:39:09.151Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.481 34.602 1499.9100 09:38:52.94M 2015-11-02T09:39:09.351Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9120 09:38:53.16M 2015-11-02T09:39:09.556Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.604 1499.9138 09:38:53.36M 2015-11-02T09:39:09.756Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9169 09:38:53.56M 2015-11-02T09:39:09.962Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.487 34.606 1499.9191 09:38:53.76M 2015-11-02T09:39:10.190Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.607 1499.9204 09:38:53.95M 2015-11-02T09:39:10.366Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.608 1499.9213 09:38:54.19M 2015-11-02T09:39:10.566Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.489 34.608 1499.9214 09:38:54.37M 2015-11-02T09:39:10.771Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.608 1499.9211 09:38:54.57M 2015-11-02T09:39:10.976Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.489 34.608 1499.9218 09:38:54.77M 2015-11-02T09:39:11.181Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.608 1499.9207 09:38:54.97M 2015-11-02T09:39:11.381Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.607 1499.9199 09:38:55.19M 2015-11-02T09:39:11.586Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.606 1499.9180 09:38:55.39M 2015-11-02T09:39:11.791Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.479 34.600 1499.9100 09:38:55.59M 2015-11-02T09:39:11.991Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.599 1499.9088 09:38:55.79M 2015-11-02T09:39:12.201Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.477 34.598 1499.9077 09:38:56.00M 2015-11-02T09:39:12.400Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.477 34.598 1499.9063 09:38:56.21M 2015-11-02T09:39:12.601Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.476 34.597 1499.9049 09:38:56.40M 2015-11-02T09:39:12.801Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.476 34.597 1499.9054 09:38:56.60M 2015-11-02T09:39:13.006Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.477 34.598 1499.9059 09:38:56.80M 2015-11-02T09:39:13.206Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.478 34.599 1499.9065 09:38:57.02M 2015-11-02T09:39:13.411Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.478 34.599 1499.9055 09:38:57.22M 2015-11-02T09:39:13.616Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.478 34.599 1499.9065 09:38:57.42M 2015-11-02T09:39:13.816Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9069 09:38:57.62M 2015-11-02T09:39:14.021Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.477 34.598 1499.9056 09:38:57.82M 2015-11-02T09:39:14.236Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.480 34.601 1499.9094 09:38:58.03M 2015-11-02T09:39:14.433Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.600 1499.9094 09:38:58.23M 2015-11-02T09:39:14.646Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.480 34.600 1499.9103 09:38:58.43M 2015-11-02T09:39:14.831Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.480 34.600 1499.9105 09:38:58.65M 2015-11-02T09:39:15.038Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.481 34.601 1499.9119 09:38:58.83M 2015-11-02T09:39:15.241Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.599 1499.9098 09:38:59.05M 2015-11-02T09:39:15.441Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.479 34.599 1499.9098 09:38:59.25M 2015-11-02T09:39:15.646Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.479 34.599 1499.9088 09:38:59.45M 2015-11-02T09:39:15.851Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.599 1499.9083 09:38:59.65M 2015-11-02T09:39:16.051Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9095 09:38:59.85M 2015-11-02T09:39:16.301Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.478 34.598 1499.9098 09:39:00.06M 2015-11-02T09:39:16.456Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.478 34.598 1499.9099 09:39:00.31M 2015-11-02T09:39:16.656Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.598 1499.9095 09:39:00.46M 2015-11-02T09:39:16.866Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.600 1499.9109 09:39:00.66M 2015-11-02T09:39:17.066Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.481 34.601 1499.9109 09:39:00.86M 2015-11-02T09:39:17.271Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.599 1499.9095 09:39:01.08M 2015-11-02T09:39:17.471Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.599 1499.9098 09:39:01.28M 2015-11-02T09:39:17.678Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.599 1499.9087 09:39:01.48M 2015-11-02T09:39:17.876Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9082 09:39:01.68M 2015-11-02T09:39:18.081Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.477 34.597 1499.9067 09:39:01.87M 2015-11-02T09:39:18.286Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.475 34.596 1499.9048 09:39:02.10M 2015-11-02T09:39:18.486Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.474 34.595 1499.9025 09:39:02.29M 2015-11-02T09:39:18.691Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.474 34.595 1499.9022 09:39:02.49M 2015-11-02T09:39:18.896Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.474 34.595 1499.9036 09:39:02.69M 2015-11-02T09:39:19.111Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.475 34.596 1499.9037 09:39:02.89M 2015-11-02T09:39:19.301Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.476 34.597 1499.9045 09:39:03.12M 2015-11-02T09:39:19.506Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.477 34.598 1499.9054 09:39:03.31M 2015-11-02T09:39:19.706Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.480 34.601 1499.9080 09:39:03.51M 2015-11-02T09:39:19.911Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.605 1499.9120 09:39:03.71M 2015-11-02T09:39:20.111Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.605 1499.9122 09:39:03.91M 2015-11-02T09:39:20.317Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.483 34.604 1499.9113 09:39:04.12M 2015-11-02T09:39:20.518Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.604 1499.9120 09:39:04.32M 2015-11-02T09:39:20.721Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.603 1499.9117 09:39:04.52M 2015-11-02T09:39:20.921Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.483 34.603 1499.9111 09:39:04.72M 2015-11-02T09:39:21.126Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.604 1499.9128 09:39:04.92M 2015-11-02T09:39:21.331Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.604 1499.9132 09:39:05.14M 2015-11-02T09:39:21.531Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.605 1499.9131 09:39:05.34M 2015-11-02T09:39:21.736Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.486 34.606 1499.9146 09:39:05.54M 2015-11-02T09:39:21.936Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.487 34.607 1499.9161 09:39:05.74M 2015-11-02T09:39:22.141Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.488 34.608 1499.9166 09:39:05.93M 2015-11-02T09:39:22.346Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.486 34.607 1499.9150 09:39:06.15M 2015-11-02T09:39:22.546Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.604 1499.9120 09:39:06.36M 2015-11-02T09:39:22.751Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.484 34.605 1499.9136 09:39:06.55M 2015-11-02T09:39:22.951Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.605 1499.9152 09:39:06.75M 2015-11-02T09:39:23.156Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.605 1499.9155 09:39:06.95M 2015-11-02T09:39:23.361Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9163 09:39:07.17M 2015-11-02T09:39:23.581Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.599 1499.9078 09:39:07.37M 2015-11-02T09:39:23.766Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.477 34.598 1499.9056 09:39:07.58M 2015-11-02T09:39:23.966Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.476 34.597 1499.9050 09:39:07.77M 2015-11-02T09:39:24.171Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.476 34.597 1499.9047 09:39:07.96M 2015-11-02T09:39:24.376Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.475 34.596 1499.9045 09:39:08.18M 2015-11-02T09:39:24.571Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.475 34.596 1499.9049 09:39:08.38M 2015-11-02T09:39:24.781Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.475 34.595 1499.9047 09:39:08.58M 2015-11-02T09:39:24.986Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.601 1499.9114 09:39:08.78M 2015-11-02T09:39:25.186Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.601 1499.9114 09:39:09.00M 2015-11-02T09:39:25.391Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9128 09:39:09.20M 2015-11-02T09:39:25.591Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.601 1499.9147 09:39:09.40M 2015-11-02T09:39:25.801Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.601 1499.9152 09:39:09.60M 2015-11-02T09:39:25.998Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9158 09:39:09.79M 2015-11-02T09:39:26.201Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.478 34.597 1499.9098 09:39:10.01M 2015-11-02T09:39:26.406Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.477 34.597 1499.9094 09:39:10.21M 2015-11-02T09:39:26.606Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.477 34.597 1499.9093 09:39:10.41M 2015-11-02T09:39:26.811Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.477 34.597 1499.9100 09:39:10.61M 2015-11-02T09:39:27.017Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.477 34.596 1499.9102 09:39:10.81M 2015-11-02T09:39:27.217Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.476 34.595 1499.9083 09:39:11.03M 2015-11-02T09:39:27.421Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.474 34.593 1499.9060 09:39:11.23M 2015-11-02T09:39:27.622Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.476 34.595 1499.9072 09:39:11.43M 2015-11-02T09:39:27.827Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.476 34.596 1499.9080 09:39:11.63M 2015-11-02T09:39:28.047Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.476 34.596 1499.9073 09:39:11.83M 2015-11-02T09:39:28.235Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.476 34.596 1499.9058 09:39:12.06M 2015-11-02T09:39:28.438Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.476 34.596 1499.9060 09:39:12.24M 2015-11-02T09:39:28.636Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.476 34.597 1499.9063 09:39:12.44M 2015-11-02T09:39:28.841Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.477 34.597 1499.9075 09:39:12.64M 2015-11-02T09:39:29.047Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.486 34.605 1499.9174 09:39:12.84M 2015-11-02T09:39:29.247Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.486 34.606 1499.9180 09:39:13.06M 2015-11-02T09:39:29.452Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.486 34.605 1499.9178 09:39:13.26M 2015-11-02T09:39:29.652Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.486 34.605 1499.9183 09:39:13.46M 2015-11-02T09:39:29.857Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.487 34.607 1499.9193 09:39:13.66M 2015-11-02T09:39:30.062Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.488 34.607 1499.9199 09:39:13.85M 2015-11-02T09:39:30.262Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.489 34.608 1499.9221 09:39:14.07M 2015-11-02T09:39:30.462Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.482 34.602 1499.9143 09:39:14.27M 2015-11-02T09:39:30.672Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.482 34.601 1499.9138 09:39:14.47M 2015-11-02T09:39:30.872Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.482 34.601 1499.9143 09:39:14.67M 2015-11-02T09:39:31.077Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.481 34.600 1499.9138 09:39:14.87M 2015-11-02T09:39:31.279Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.481 34.600 1499.9135 09:39:15.09M 2015-11-02T09:39:31.527Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.480 34.600 1499.9126 09:39:15.29M 2015-11-02T09:39:31.682Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.474 34.594 1499.9049 09:39:15.53M 2015-11-02T09:39:31.887Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.473 34.593 1499.9027 09:39:15.68M 2015-11-02T09:39:32.092Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.472 34.592 1499.9010 09:39:15.88M 2015-11-02T09:39:32.292Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.470 34.591 1499.8989 09:39:16.10M 2015-11-02T09:39:32.517Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.474 34.594 1499.9020 09:39:16.30M 2015-11-02T09:39:32.702Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.475 34.595 1499.9026 09:39:16.52M 2015-11-02T09:39:32.902Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.476 34.597 1499.9038 09:39:16.70M 2015-11-02T09:39:33.107Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.477 34.598 1499.9053 09:39:16.90M 2015-11-02T09:39:33.312Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.478 34.599 1499.9060 09:39:17.12M 2015-11-02T09:39:33.512Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.479 34.600 1499.9075 09:39:17.32M 2015-11-02T09:39:33.712Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.602 1499.9091 09:39:17.52M 2015-11-02T09:39:33.918Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.482 34.603 1499.9097 09:39:17.71M 2015-11-02T09:39:34.122Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.482 34.604 1499.9102 09:39:17.92M 2015-11-02T09:39:34.327Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.482 34.603 1499.9100 09:39:18.13M 2015-11-02T09:39:34.527Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9114 09:39:18.33M 2015-11-02T09:39:34.732Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9114 09:39:18.53M 2015-11-02T09:39:34.937Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9121 09:39:18.73M 2015-11-02T09:39:35.137Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9117 09:39:18.93M 2015-11-02T09:39:35.337Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.602 1499.9111 09:39:19.15M 2015-11-02T09:39:35.542Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.602 1499.9110 09:39:19.35M 2015-11-02T09:39:35.747Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.481 34.601 1499.9103 09:39:19.54M 2015-11-02T09:39:35.947Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.600 1499.9098 09:39:19.75M 2015-11-02T09:39:36.152Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.598 1499.9092 09:39:19.94M 2015-11-02T09:39:36.359Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.598 1499.9087 09:39:20.16M 2015-11-02T09:39:36.559Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.477 34.597 1499.9084 09:39:20.36M 2015-11-02T09:39:36.762Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.476 34.597 1499.9067 09:39:20.56M 2015-11-02T09:39:36.982Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.476 34.596 1499.9064 09:39:20.76M 2015-11-02T09:39:37.167Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.475 34.595 1499.9060 09:39:21.98M 2015-11-02T09:39:37.367Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.475 34.596 1499.9053 09:39:21.18M 2015-11-02T09:39:37.572Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.475 34.596 1499.9049 09:39:21.38M 2015-11-02T09:39:37.777Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.476 34.596 1499.9053 09:39:21.58M 2015-11-02T09:39:37.995Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.473 34.594 1499.9010 09:39:21.78M 2015-11-02T09:39:38.182Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.473 34.595 1499.9011 09:39:21.97M 2015-11-02T09:39:38.382Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.474 34.595 1499.9012 09:39:22.19M 2015-11-02T09:39:38.587Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.474 34.595 1499.9017 09:39:22.39M 2015-11-02T09:39:38.792Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.474 34.595 1499.9017 09:39:22.59M 2015-11-02T09:39:38.992Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.474 34.595 1499.9008 09:39:22.79M 2015-11-02T09:39:39.192Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.473 34.595 1499.8995 09:39:23.01M 2015-11-02T09:39:39.402Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.473 34.595 1499.8989 09:39:23.21M 2015-11-02T09:39:39.602Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.474 34.596 1499.8998 09:39:23.41M 2015-11-02T09:39:39.807Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.471 34.593 1499.8962 09:39:23.61M 2015-11-02T09:39:40.007Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.470 34.592 1499.8948 09:39:23.81M 2015-11-02T09:39:40.212Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.470 34.592 1499.8945 09:39:24.02M 2015-11-02T09:39:40.412Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.469 34.591 1499.8945 09:39:24.22M 2015-11-02T09:39:40.617Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.469 34.591 1499.8951 09:39:24.42M 2015-11-02T09:39:40.822Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.467 34.589 1499.8920 09:39:24.62M 2015-11-02T09:39:41.022Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.467 34.589 1499.8920 09:39:24.82M 2015-11-02T09:39:41.227Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.467 34.588 1499.8923 09:39:25.04M 2015-11-02T09:39:41.447Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.467 34.589 1499.8921 09:39:25.24M 2015-11-02T09:39:41.680Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.467 34.589 1499.8926 09:39:25.45M 2015-11-02T09:39:41.838Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.467 34.589 1499.8927 09:39:25.68M 2015-11-02T09:39:42.038Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.467 34.589 1499.8931 09:39:25.84M 2015-11-02T09:39:42.242Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.466 34.588 1499.8922 09:39:26.05M 2015-11-02T09:39:42.447Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.475 34.596 1499.9009 09:39:26.25M 2015-11-02T09:39:42.647Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.473 34.595 1499.8988 09:39:26.45M 2015-11-02T09:39:42.852Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.472 34.594 1499.8981 09:39:26.65M 2015-11-02T09:39:43.052Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.472 34.593 1499.8975 09:39:26.85M 2015-11-02T09:39:43.257Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.471 34.593 1499.8975 09:39:27.07M 2015-11-02T09:39:43.462Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.471 34.593 1499.8978 09:39:27.27M 2015-11-02T09:39:43.662Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.470 34.592 1499.8973 09:39:27.47M 2015-11-02T09:39:43.867Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.471 34.592 1499.8973 09:39:27.67M 2015-11-02T09:39:44.067Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.472 34.593 1499.8977 09:39:27.86M 2015-11-02T09:39:44.272Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.472 34.593 1499.8978 09:39:28.08M 2015-11-02T09:39:44.478Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.472 34.593 1499.8975 09:39:28.28M 2015-11-02T09:39:44.677Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.599 1499.9039 09:39:28.48M 2015-11-02T09:39:44.883Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.478 34.599 1499.9049 09:39:28.68M 2015-11-02T09:39:45.087Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.479 34.600 1499.9052 09:39:28.88M 2015-11-02T09:39:45.287Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.479 34.600 1499.9049 09:39:29.10M 2015-11-02T09:39:45.492Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.478 34.600 1499.9044 09:39:29.30M 2015-11-02T09:39:45.692Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9114 09:39:29.50M 2015-11-02T09:39:45.912Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9122 09:39:29.69M 2015-11-02T09:39:46.102Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9136 09:39:29.91M 2015-11-02T09:39:46.302Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.601 1499.9142 09:39:30.11M 2015-11-02T09:39:46.507Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9146 09:39:30.31M 2015-11-02T09:39:46.759Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9153 09:39:30.51M 2015-11-02T09:39:46.912Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.483 34.605 1499.9095 09:39:30.76M 2015-11-02T09:39:47.119Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.483 34.605 1499.9088 09:39:30.91M 2015-11-02T09:39:47.318Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.483 34.606 1499.9086 09:39:31.13M 2015-11-02T09:39:47.522Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.484 34.606 1499.9087 09:39:31.33M 2015-11-02T09:39:47.722Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.484 34.607 1499.9091 09:39:31.53M 2015-11-02T09:39:47.927Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.484 34.607 1499.9091 09:39:31.73M 2015-11-02T09:39:48.139Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.484 34.607 1499.9080 09:39:31.92M 2015-11-02T09:39:48.332Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.483 34.606 1499.9070 09:39:32.14M 2015-11-02T09:39:48.532Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.481 34.603 1499.9049 09:39:32.34M 2015-11-02T09:39:48.737Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.480 34.603 1499.9049 09:39:32.54M 2015-11-02T09:39:48.942Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.479 34.601 1499.9047 09:39:32.74M 2015-11-02T09:39:49.142Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.479 34.601 1499.9048 09:39:32.94M 2015-11-02T09:39:49.352Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.478 34.599 1499.9048 09:39:33.16M 2015-11-02T09:39:49.547Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.605 1499.9117 09:39:33.36M 2015-11-02T09:39:49.752Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.484 34.604 1499.9122 09:39:33.55M 2015-11-02T09:39:49.959Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.604 1499.9124 09:39:33.76M 2015-11-02T09:39:50.162Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.483 34.604 1499.9126 09:39:33.95M 2015-11-02T09:39:50.382Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.483 34.604 1499.9113 09:39:34.17M 2015-11-02T09:39:50.567Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.483 34.603 1499.9100 09:39:34.39M 2015-11-02T09:39:50.767Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.482 34.602 1499.9091 09:39:34.57M 2015-11-02T09:39:50.973Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.481 34.601 1499.9080 09:39:34.77M 2015-11-02T09:39:51.178Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.480 34.600 1499.9078 09:39:34.97M 2015-11-02T09:39:51.377Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.480 34.601 1499.9088 09:39:35.19M 2015-11-02T09:39:51.583Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.489 34.609 1499.9197 09:39:35.39M 2015-11-02T09:39:51.832Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.490 34.609 1499.9211 09:39:35.59M 2015-11-02T09:39:51.988Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.490 34.609 1499.9219 09:39:35.83M 2015-11-02T09:39:52.188Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.489 34.609 1499.9209 09:39:36.00M 2015-11-02T09:39:52.402Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.489 34.609 1499.9209 09:39:36.20M 2015-11-02T09:39:52.602Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.484 34.604 1499.9153 09:39:36.40M 2015-11-02T09:39:52.801Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.484 34.603 1499.9147 09:39:36.60M 2015-11-02T09:39:53.003Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.603 1499.9150 09:39:36.80M 2015-11-02T09:39:53.208Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.483 34.603 1499.9158 09:39:37.02M 2015-11-02T09:39:53.408Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9158 09:39:37.22M 2015-11-02T09:39:53.613Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9170 09:39:37.41M 2015-11-02T09:39:53.813Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.480 34.598 1499.9130 09:39:37.62M 2015-11-02T09:39:54.018Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9164 09:39:37.81M 2015-11-02T09:39:54.223Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.483 34.602 1499.9170 09:39:38.03M 2015-11-02T09:39:54.423Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.603 1499.9176 09:39:38.23M 2015-11-02T09:39:54.623Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.485 34.604 1499.9177 09:39:38.43M 2015-11-02T09:39:54.848Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.485 34.605 1499.9181 09:39:38.63M 2015-11-02T09:39:55.035Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.599 1499.9105 09:39:38.85M 2015-11-02T09:39:55.238Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.479 34.598 1499.9097 09:39:39.05M 2015-11-02T09:39:55.443Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.478 34.598 1499.9094 09:39:39.25M 2015-11-02T09:39:55.643Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.476 34.596 1499.9064 09:39:39.45M 2015-11-02T09:39:55.848Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.476 34.596 1499.9054 09:39:39.65M 2015-11-02T09:39:56.048Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.475 34.596 1499.9043 09:39:39.85M 2015-11-02T09:39:56.253Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.476 34.596 1499.9054 09:39:40.06M 2015-11-02T09:39:56.453Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.476 34.597 1499.9053 09:39:40.26M 2015-11-02T09:39:56.658Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.477 34.598 1499.9061 09:39:40.46M 2015-11-02T09:39:56.863Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.477 34.598 1499.9053 09:39:40.66M 2015-11-02T09:39:57.063Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.477 34.598 1499.9050 09:39:40.86M 2015-11-02T09:39:57.268Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.485 34.606 1499.9142 09:39:41.08M 2015-11-02T09:39:57.468Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.604 1499.9132 09:39:41.28M 2015-11-02T09:39:57.673Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.604 1499.9121 09:39:41.48M 2015-11-02T09:39:57.873Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.604 1499.9124 09:39:41.68M 2015-11-02T09:39:58.081Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.604 1499.9127 09:39:41.87M 2015-11-02T09:39:58.279Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.604 1499.9127 09:39:42.09M 2015-11-02T09:39:58.483Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.604 1499.9127 09:39:42.29M 2015-11-02T09:39:58.688Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.604 1499.9122 09:39:42.49M 2015-11-02T09:39:58.893Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.604 1499.9126 09:39:42.69M 2015-11-02T09:39:59.093Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.484 34.605 1499.9146 09:39:42.89M 2015-11-02T09:39:59.308Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.605 1499.9149 09:39:43.11M 2015-11-02T09:39:59.503Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9146 09:39:43.32M 2015-11-02T09:39:59.703Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.604 1499.9141 09:39:43.51M 2015-11-02T09:39:59.908Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.603 1499.9127 09:39:43.71M