2015-11-02T09:37:00.025Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.474  34.594 1499.9022 09:36:43.81M
2015-11-02T09:37:00.225Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.472  34.593 1499.9009 09:36:44.03M
2015-11-02T09:37:00.425Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.471  34.591 1499.8998 09:36:44.23M
2015-11-02T09:37:00.645Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.470  34.590 1499.8988 09:36:44.43M
2015-11-02T09:37:00.835Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.470  34.590 1499.8990 09:36:44.64M
2015-11-02T09:37:01.041Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.481  34.601 1499.9106 09:36:44.83M
2015-11-02T09:37:01.240Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.481  34.602 1499.9116 09:36:45.05M
2015-11-02T09:37:01.445Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.483  34.603 1499.9132 09:36:45.24M
2015-11-02T09:37:01.645Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.483  34.603 1499.9138 09:36:45.44M
2015-11-02T09:37:01.850Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.482  34.603 1499.9130 09:36:45.64M
2015-11-02T09:37:02.050Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.481  34.602 1499.9116 09:36:45.84M
2015-11-02T09:37:02.255Z|I-OCEAN7-304-XXXX|  28.02  12.922  40.482  34.602 1499.9127 09:36:46.06M
2015-11-02T09:37:02.455Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.482  34.602 1499.9153 09:36:46.26M
2015-11-02T09:37:02.660Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.483  34.603 1499.9171 09:36:46.46M
2015-11-02T09:37:02.860Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.484  34.603 1499.9176 09:36:46.66M
2015-11-02T09:37:03.065Z|I-OCEAN7-304-XXXX|  28.08  12.923  40.484  34.603 1499.9181 09:36:46.85M
2015-11-02T09:37:03.270Z|I-OCEAN7-304-XXXX|  28.08  12.922  40.477  34.597 1499.9095 09:36:47.07M
2015-11-02T09:37:03.470Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.476  34.596 1499.9080 09:36:47.27M
2015-11-02T09:37:03.670Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.476  34.596 1499.9075 09:36:47.47M
2015-11-02T09:37:03.875Z|I-OCEAN7-304-XXXX|  28.06  12.922  40.475  34.595 1499.9073 09:36:47.67M
2015-11-02T09:37:04.081Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.474  34.594 1499.9071 09:36:47.87M
2015-11-02T09:37:04.330Z|I-OCEAN7-304-XXXX|  28.07  12.923  40.473  34.593 1499.9064 09:36:48.09M
2015-11-02T09:37:04.490Z|I-OCEAN7-304-XXXX|  28.05  12.923  40.470  34.590 1499.9021 09:36:48.33M
2015-11-02T09:37:04.691Z|I-OCEAN7-304-XXXX|  28.09  12.923  40.470  34.590 1499.9023 09:36:48.49M
2015-11-02T09:37:04.895Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.472  34.591 1499.9043 09:36:48.69M
2015-11-02T09:37:05.115Z|I-OCEAN7-304-XXXX|  28.06  12.923  40.471  34.591 1499.9033 09:36:48.88M
2015-11-02T09:37:05.300Z|I-OCEAN7-304-XXXX|  28.02  12.923  40.472  34.592 1499.9033 09:36:49.12M
2015-11-02T09:37:05.506Z|I-OCEAN7-304-XXXX|  28.04  12.922  40.472  34.593 1499.9031 09:36:49.30M
2015-11-02T09:37:05.705Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.471  34.592 1499.8999 09:36:49.50M
2015-11-02T09:37:05.910Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.470  34.591 1499.8992 09:36:49.70M
2015-11-02T09:37:06.115Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.470  34.591 1499.8976 09:36:49.90M
2015-11-02T09:37:06.315Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.469  34.590 1499.8969 09:36:50.12M
2015-11-02T09:37:06.515Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.474  34.595 1499.9019 09:36:50.32M
2015-11-02T09:37:06.720Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.475  34.596 1499.9023 09:36:50.52M
2015-11-02T09:37:06.925Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.477  34.598 1499.9034 09:36:50.72M
2015-11-02T09:37:07.130Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.478  34.599 1499.9041 09:36:50.92M
2015-11-02T09:37:07.330Z|I-OCEAN7-304-XXXX|  27.84  12.922  40.479  34.599 1499.9081 09:36:51.13M
2015-11-02T09:37:07.530Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.480  34.600 1499.9086 09:36:51.33M
2015-11-02T09:37:07.735Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.480  34.600 1499.9094 09:36:51.53M
2015-11-02T09:37:07.936Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.485  34.605 1499.9143 09:36:51.73M
2015-11-02T09:37:08.141Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.485  34.605 1499.9144 09:36:51.93M
2015-11-02T09:37:08.346Z|I-OCEAN7-304-XXXX|  27.80  12.922  40.485  34.605 1499.9131 09:36:52.15M
2015-11-02T09:37:08.546Z|I-OCEAN7-304-XXXX|  27.77  12.922  40.486  34.606 1499.9146 09:36:52.35M
2015-11-02T09:37:08.750Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.481  34.601 1499.9083 09:36:52.55M
2015-11-02T09:37:08.956Z|I-OCEAN7-304-XXXX|  27.81  12.922  40.480  34.600 1499.9076 09:36:52.75M
2015-11-02T09:37:09.156Z|I-OCEAN7-304-XXXX|  27.78  12.922  40.481  34.602 1499.9081 09:36:52.95M
2015-11-02T09:37:09.405Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.482  34.602 1499.9082 09:36:53.16M
2015-11-02T09:37:09.581Z|I-OCEAN7-304-XXXX|  27.79  12.921  40.482  34.603 1499.9078 09:36:53.41M
2015-11-02T09:37:09.766Z|I-OCEAN7-304-XXXX|  27.82  12.921  40.476  34.598 1499.9015 09:36:53.58M
2015-11-02T09:37:09.966Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.475  34.597 1499.9009 09:36:53.76M
2015-11-02T09:37:10.170Z|I-OCEAN7-304-XXXX|  27.87  12.920  40.475  34.597 1499.8997 09:36:53.96M
2015-11-02T09:37:10.376Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.475  34.597 1499.8990 09:36:54.18M
2015-11-02T09:37:10.581Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.470  34.592 1499.8939 09:36:54.38M
2015-11-02T09:37:10.781Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.470  34.593 1499.8943 09:36:54.58M
2015-11-02T09:37:10.986Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.471  34.594 1499.8962 09:36:54.78M
2015-11-02T09:37:11.191Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.472  34.594 1499.8976 09:36:54.97M
2015-11-02T09:37:11.391Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.473  34.595 1499.8994 09:36:55.19M
2015-11-02T09:37:11.591Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.470  34.592 1499.8966 09:36:55.39M
2015-11-02T09:37:11.791Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.471  34.593 1499.8970 09:36:55.59M
2015-11-02T09:37:12.001Z|I-OCEAN7-304-XXXX|  28.01  12.920  40.471  34.593 1499.8975 09:36:55.79M
2015-11-02T09:37:12.201Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.471  34.593 1499.8987 09:36:56.01M
2015-11-02T09:37:12.406Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.471  34.593 1499.8988 09:36:56.21M
2015-11-02T09:37:12.606Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.478  34.600 1499.9065 09:36:56.41M
2015-11-02T09:37:12.811Z|I-OCEAN7-304-XXXX|  28.05  12.920  40.480  34.601 1499.9081 09:36:56.61M
2015-11-02T09:37:13.016Z|I-OCEAN7-304-XXXX|  28.08  12.920  40.481  34.603 1499.9103 09:36:56.81M
2015-11-02T09:37:13.216Z|I-OCEAN7-304-XXXX|  28.07  12.920  40.483  34.605 1499.9122 09:36:57.02M
2015-11-02T09:37:13.421Z|I-OCEAN7-304-XXXX|  28.11  12.921  40.484  34.605 1499.9144 09:36:57.22M
2015-11-02T09:37:13.626Z|I-OCEAN7-304-XXXX|  28.11  12.920  40.485  34.607 1499.9158 09:36:57.42M
2015-11-02T09:37:13.835Z|I-OCEAN7-304-XXXX|  28.10  12.921  40.487  34.608 1499.9172 09:36:57.62M
2015-11-02T09:37:14.046Z|I-OCEAN7-304-XXXX|  28.08  12.920  40.488  34.609 1499.9181 09:36:57.82M
2015-11-02T09:37:14.231Z|I-OCEAN7-304-XXXX|  28.08  12.921  40.489  34.610 1499.9189 09:36:58.05M
2015-11-02T09:37:14.481Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.489  34.610 1499.9186 09:36:58.24M
2015-11-02T09:37:14.641Z|I-OCEAN7-304-XXXX|  28.06  12.921  40.489  34.610 1499.9194 09:36:58.48M
2015-11-02T09:37:14.841Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.488  34.609 1499.9186 09:36:58.64M
2015-11-02T09:37:15.046Z|I-OCEAN7-304-XXXX|  28.05  12.921  40.488  34.609 1499.9185 09:36:58.83M
2015-11-02T09:37:15.246Z|I-OCEAN7-304-XXXX|  28.03  12.921  40.493  34.614 1499.9242 09:36:59.05M
2015-11-02T09:37:15.451Z|I-OCEAN7-304-XXXX|  28.00  12.920  40.494  34.615 1499.9240 09:36:59.25M
2015-11-02T09:37:15.656Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.494  34.615 1499.9248 09:36:59.45M
2015-11-02T09:37:15.856Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.494  34.615 1499.9247 09:36:59.65M
2015-11-02T09:37:16.061Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.494  34.614 1499.9252 09:36:59.85M
2015-11-02T09:37:16.266Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.493  34.613 1499.9248 09:37:00.07M
2015-11-02T09:37:16.466Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.490  34.610 1499.9207 09:37:00.27M
2015-11-02T09:37:16.671Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.490  34.610 1499.9200 09:37:00.47M
2015-11-02T09:37:16.871Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.490  34.611 1499.9203 09:37:00.66M
2015-11-02T09:37:17.079Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.489  34.610 1499.9198 09:37:00.86M
2015-11-02T09:37:17.281Z|I-OCEAN7-304-XXXX|  27.90  12.922  40.489  34.609 1499.9196 09:37:01.08M
2015-11-02T09:37:17.481Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.494  34.613 1499.9246 09:37:01.28M
2015-11-02T09:37:17.686Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.495  34.614 1499.9252 09:37:01.48M
2015-11-02T09:37:17.886Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.496  34.616 1499.9263 09:37:01.68M
2015-11-02T09:37:18.091Z|I-OCEAN7-304-XXXX|  27.82  12.922  40.497  34.616 1499.9274 09:37:01.88M
2015-11-02T09:37:18.296Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.497  34.617 1499.9282 09:37:02.10M
2015-11-02T09:37:18.511Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.498  34.617 1499.9297 09:37:02.30M
2015-11-02T09:37:18.701Z|I-OCEAN7-304-XXXX|  27.85  12.922  40.498  34.617 1499.9302 09:37:02.51M
2015-11-02T09:37:18.901Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.498  34.618 1499.9305 09:37:02.70M
2015-11-02T09:37:19.106Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.498  34.617 1499.9288 09:37:02.89M
2015-11-02T09:37:19.311Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.497  34.617 1499.9276 09:37:03.11M
2015-11-02T09:37:19.559Z|I-OCEAN7-304-XXXX|  27.87  12.922  40.496  34.616 1499.9270 09:37:03.31M
2015-11-02T09:37:19.711Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.496  34.616 1499.9261 09:37:03.56M
2015-11-02T09:37:19.921Z|I-OCEAN7-304-XXXX|  27.89  12.922  40.495  34.615 1499.9269 09:37:03.71M
2015-11-02T09:37:20.121Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.495  34.614 1499.9274 09:37:03.91M
2015-11-02T09:37:20.326Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.497  34.616 1499.9285 09:37:04.13M
2015-11-02T09:37:20.526Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.497  34.616 1499.9290 09:37:04.33M
2015-11-02T09:37:20.731Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.497  34.616 1499.9288 09:37:04.53M
2015-11-02T09:37:20.931Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.497  34.617 1499.9292 09:37:04.72M
2015-11-02T09:37:21.136Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.498  34.618 1499.9301 09:37:04.92M
2015-11-02T09:37:21.341Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.499  34.619 1499.9305 09:37:05.14M
2015-11-02T09:37:21.541Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.500  34.620 1499.9309 09:37:05.34M
2015-11-02T09:37:21.746Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.500  34.620 1499.9316 09:37:05.54M
2015-11-02T09:37:21.946Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.499  34.619 1499.9309 09:37:05.74M
2015-11-02T09:37:22.151Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.498  34.617 1499.9301 09:37:05.94M
2015-11-02T09:37:22.356Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.496  34.616 1499.9279 09:37:06.16M
2015-11-02T09:37:22.558Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.495  34.615 1499.9259 09:37:06.36M
2015-11-02T09:37:22.761Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.494  34.614 1499.9246 09:37:06.55M
2015-11-02T09:37:22.981Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.493  34.613 1499.9225 09:37:06.75M
2015-11-02T09:37:23.166Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.492  34.613 1499.9202 09:37:06.97M
2015-11-02T09:37:23.371Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.493  34.614 1499.9213 09:37:07.17M
2015-11-02T09:37:23.571Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.492  34.613 1499.9207 09:37:07.37M
2015-11-02T09:37:23.776Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.491  34.612 1499.9186 09:37:07.57M
2015-11-02T09:37:23.976Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.492  34.613 1499.9207 09:37:07.77M
2015-11-02T09:37:24.195Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.493  34.614 1499.9220 09:37:07.97M
2015-11-02T09:37:24.386Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.493  34.614 1499.9227 09:37:08.19M
2015-11-02T09:37:24.638Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.493  34.614 1499.9231 09:37:08.39M
2015-11-02T09:37:24.791Z|I-OCEAN7-304-XXXX|  28.01  12.921  40.494  34.614 1499.9247 09:37:08.63M
2015-11-02T09:37:24.991Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.491  34.612 1499.9211 09:37:08.79M
2015-11-02T09:37:25.201Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.492  34.613 1499.9214 09:37:09.00M
2015-11-02T09:37:25.401Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.493  34.614 1499.9229 09:37:09.20M
2015-11-02T09:37:25.601Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.491  34.612 1499.9204 09:37:09.40M
2015-11-02T09:37:25.806Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.491  34.612 1499.9209 09:37:09.60M
2015-11-02T09:37:26.011Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.496  34.616 1499.9276 09:37:09.80M
2015-11-02T09:37:26.211Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.497  34.617 1499.9293 09:37:10.02M
2015-11-02T09:37:26.416Z|I-OCEAN7-304-XXXX|  28.00  12.921  40.499  34.619 1499.9310 09:37:10.22M
2015-11-02T09:37:26.621Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.500  34.620 1499.9325 09:37:10.42M
2015-11-02T09:37:26.821Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.502  34.621 1499.9347 09:37:10.62M
2015-11-02T09:37:27.021Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.502  34.621 1499.9348 09:37:10.81M
2015-11-02T09:37:27.229Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.501  34.620 1499.9342 09:37:11.03M
2015-11-02T09:37:27.446Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.500  34.619 1499.9329 09:37:11.23M
2015-11-02T09:37:27.631Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.498  34.617 1499.9320 09:37:11.45M
2015-11-02T09:37:27.837Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.496  34.616 1499.9297 09:37:11.63M
2015-11-02T09:37:28.042Z|I-OCEAN7-304-XXXX|  27.92  12.923  40.495  34.614 1499.9286 09:37:11.83M
2015-11-02T09:37:28.242Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.495  34.613 1499.9283 09:37:12.05M
2015-11-02T09:37:28.446Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.494  34.613 1499.9286 09:37:12.25M
2015-11-02T09:37:28.646Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.494  34.613 1499.9280 09:37:12.45M
2015-11-02T09:37:28.846Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.494  34.613 1499.9277 09:37:12.64M
2015-11-02T09:37:29.051Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.495  34.614 1499.9286 09:37:12.84M
2015-11-02T09:37:29.256Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.496  34.614 1499.9293 09:37:13.06M
2015-11-02T09:37:29.462Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.496  34.615 1499.9303 09:37:13.26M
2015-11-02T09:37:29.661Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.496  34.615 1499.9296 09:37:13.46M
2015-11-02T09:37:29.866Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.495  34.614 1499.9281 09:37:13.66M
2015-11-02T09:37:30.066Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.491  34.610 1499.9238 09:37:13.86M
2015-11-02T09:37:30.271Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.490  34.610 1499.9232 09:37:14.08M
2015-11-02T09:37:30.479Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.490  34.610 1499.9229 09:37:14.28M
2015-11-02T09:37:30.679Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.490  34.609 1499.9218 09:37:14.48M
2015-11-02T09:37:30.882Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.489  34.609 1499.9213 09:37:14.67M
2015-11-02T09:37:31.086Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.489  34.609 1499.9205 09:37:14.87M
2015-11-02T09:37:31.286Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.489  34.609 1499.9197 09:37:15.09M
2015-11-02T09:37:31.492Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.489  34.610 1499.9196 09:37:15.29M
2015-11-02T09:37:31.696Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.488  34.609 1499.9181 09:37:15.49M
2015-11-02T09:37:31.912Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.493  34.613 1499.9224 09:37:15.69M
2015-11-02T09:37:32.101Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.494  34.614 1499.9233 09:37:15.91M
2015-11-02T09:37:32.301Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.497  34.617 1499.9274 09:37:16.11M
2015-11-02T09:37:32.506Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.497  34.617 1499.9277 09:37:16.31M
2015-11-02T09:37:32.707Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.497  34.616 1499.9291 09:37:16.51M
2015-11-02T09:37:32.912Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.497  34.616 1499.9293 09:37:16.71M
2015-11-02T09:37:33.118Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.497  34.616 1499.9291 09:37:16.90M
2015-11-02T09:37:33.318Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.496  34.615 1499.9288 09:37:17.12M
2015-11-02T09:37:33.522Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.495  34.614 1499.9283 09:37:17.32M
2015-11-02T09:37:33.727Z|I-OCEAN7-304-XXXX|  27.91  12.923  40.496  34.614 1499.9288 09:37:17.52M
2015-11-02T09:37:33.927Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.496  34.615 1499.9297 09:37:17.72M
2015-11-02T09:37:34.132Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.497  34.616 1499.9305 09:37:17.92M
2015-11-02T09:37:34.332Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.497  34.616 1499.9315 09:37:18.14M
2015-11-02T09:37:34.537Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.495  34.613 1499.9288 09:37:18.34M
2015-11-02T09:37:34.755Z|I-OCEAN7-304-XXXX|  27.93  12.923  40.495  34.613 1499.9291 09:37:18.54M
2015-11-02T09:37:34.942Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.494  34.613 1499.9288 09:37:18.73M
2015-11-02T09:37:35.147Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.494  34.613 1499.9280 09:37:18.93M
2015-11-02T09:37:35.347Z|I-OCEAN7-304-XXXX|  27.97  12.923  40.493  34.612 1499.9270 09:37:19.15M
2015-11-02T09:37:35.552Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.493  34.612 1499.9257 09:37:19.35M
2015-11-02T09:37:35.752Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.492  34.612 1499.9244 09:37:19.55M
2015-11-02T09:37:35.957Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.492  34.612 1499.9219 09:37:19.75M
2015-11-02T09:37:36.162Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.492  34.613 1499.9214 09:37:19.95M
2015-11-02T09:37:36.382Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.492  34.613 1499.9214 09:37:20.17M
2015-11-02T09:37:36.562Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.492  34.613 1499.9210 09:37:20.38M
2015-11-02T09:37:36.767Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.492  34.613 1499.9211 09:37:20.56M
2015-11-02T09:37:36.972Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.493  34.614 1499.9224 09:37:20.76M
2015-11-02T09:37:37.177Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.493  34.614 1499.9216 09:37:20.96M
2015-11-02T09:37:37.377Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.498  34.619 1499.9277 09:37:21.18M
2015-11-02T09:37:37.582Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.499  34.620 1499.9291 09:37:21.38M
2015-11-02T09:37:37.782Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.500  34.621 1499.9299 09:37:21.58M
2015-11-02T09:37:37.987Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.501  34.621 1499.9312 09:37:21.78M
2015-11-02T09:37:38.187Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.502  34.621 1499.9335 09:37:22.00M
2015-11-02T09:37:38.392Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.503  34.622 1499.9354 09:37:22.20M
2015-11-02T09:37:38.601Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.501  34.621 1499.9346 09:37:22.39M
2015-11-02T09:37:38.802Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.501  34.620 1499.9338 09:37:22.59M
2015-11-02T09:37:39.002Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.500  34.619 1499.9327 09:37:22.80M
2015-11-02T09:37:39.207Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.499  34.618 1499.9325 09:37:23.01M
2015-11-02T09:37:39.412Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.499  34.618 1499.9329 09:37:23.21M
2015-11-02T09:37:39.612Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.498  34.617 1499.9320 09:37:23.41M
2015-11-02T09:37:39.817Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.497  34.617 1499.9299 09:37:23.61M
2015-11-02T09:37:40.022Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.497  34.616 1499.9293 09:37:23.81M
2015-11-02T09:37:40.222Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.497  34.616 1499.9296 09:37:24.03M
2015-11-02T09:37:40.422Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.493  34.613 1499.9253 09:37:24.23M
2015-11-02T09:37:40.627Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.493  34.613 1499.9252 09:37:24.43M
2015-11-02T09:37:40.847Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.493  34.613 1499.9255 09:37:24.62M
2015-11-02T09:37:41.032Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.493  34.613 1499.9246 09:37:24.84M
2015-11-02T09:37:41.238Z|I-OCEAN7-304-XXXX|  27.88  12.922  40.491  34.611 1499.9208 09:37:25.04M
2015-11-02T09:37:41.438Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.491  34.611 1499.9219 09:37:25.24M
2015-11-02T09:37:41.642Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.491  34.611 1499.9213 09:37:25.44M
2015-11-02T09:37:41.847Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.494  34.614 1499.9250 09:37:25.64M
2015-11-02T09:37:42.047Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.495  34.615 1499.9268 09:37:25.84M
2015-11-02T09:37:42.252Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.496  34.615 1499.9282 09:37:26.06M
2015-11-02T09:37:42.452Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.497  34.616 1499.9290 09:37:26.26M
2015-11-02T09:37:42.657Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.498  34.617 1499.9308 09:37:26.46M
2015-11-02T09:37:42.862Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.499  34.618 1499.9318 09:37:26.66M
2015-11-02T09:37:43.062Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.500  34.619 1499.9340 09:37:26.85M
2015-11-02T09:37:43.267Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.501  34.620 1499.9347 09:37:27.07M
2015-11-02T09:37:43.472Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.496  34.615 1499.9292 09:37:27.27M
2015-11-02T09:37:43.672Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.495  34.615 1499.9282 09:37:27.47M
2015-11-02T09:37:43.878Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.495  34.614 1499.9277 09:37:27.67M
2015-11-02T09:37:44.079Z|I-OCEAN7-304-XXXX|  27.97  12.922  40.494  34.613 1499.9279 09:37:27.87M
2015-11-02T09:37:44.282Z|I-OCEAN7-304-XXXX|  28.00  12.922  40.488  34.608 1499.9215 09:37:28.09M
2015-11-02T09:37:44.487Z|I-OCEAN7-304-XXXX|  27.99  12.922  40.488  34.608 1499.9207 09:37:28.29M
2015-11-02T09:37:44.687Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.488  34.607 1499.9200 09:37:28.49M
2015-11-02T09:37:44.887Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.492  34.611 1499.9250 09:37:28.68M
2015-11-02T09:37:45.097Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.492  34.612 1499.9253 09:37:28.88M
2015-11-02T09:37:45.312Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.503  34.622 1499.9373 09:37:29.10M
2015-11-02T09:37:45.497Z|I-OCEAN7-304-XXXX|  27.95  12.923  40.503  34.622 1499.9379 09:37:29.32M
2015-11-02T09:37:45.702Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.504  34.622 1499.9382 09:37:29.50M
2015-11-02T09:37:45.907Z|I-OCEAN7-304-XXXX|  27.94  12.923  40.504  34.622 1499.9388 09:37:29.70M
2015-11-02T09:37:46.107Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.504  34.623 1499.9382 09:37:29.90M
2015-11-02T09:37:46.312Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.503  34.622 1499.9376 09:37:30.12M
2015-11-02T09:37:46.517Z|I-OCEAN7-304-XXXX|  27.95  12.922  40.504  34.623 1499.9373 09:37:30.32M
2015-11-02T09:37:46.718Z|I-OCEAN7-304-XXXX|  27.96  12.922  40.504  34.624 1499.9370 09:37:30.52M
2015-11-02T09:37:46.922Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.503  34.623 1499.9349 09:37:30.71M
2015-11-02T09:37:47.122Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.503  34.623 1499.9333 09:37:30.91M
2015-11-02T09:37:47.322Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.502  34.623 1499.9327 09:37:31.13M
2015-11-02T09:37:47.532Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.501  34.622 1499.9318 09:37:31.33M
2015-11-02T09:37:47.732Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.500  34.620 1499.9293 09:37:31.53M
2015-11-02T09:37:47.932Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.499  34.620 1499.9291 09:37:31.73M
2015-11-02T09:37:48.142Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.499  34.620 1499.9292 09:37:31.93M
2015-11-02T09:37:48.342Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.494  34.614 1499.9230 09:37:32.15M
2015-11-02T09:37:48.547Z|I-OCEAN7-304-XXXX|  27.91  12.921  40.493  34.613 1499.9211 09:37:32.35M
2015-11-02T09:37:48.747Z|I-OCEAN7-304-XXXX|  27.88  12.920  40.493  34.614 1499.9198 09:37:32.55M
2015-11-02T09:37:48.952Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.493  34.615 1499.9207 09:37:32.75M
2015-11-02T09:37:49.152Z|I-OCEAN7-304-XXXX|  27.91  12.920  40.495  34.616 1499.9224 09:37:32.94M
2015-11-02T09:37:49.359Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.498  34.618 1499.9263 09:37:33.16M
2015-11-02T09:37:49.559Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.498  34.618 1499.9276 09:37:33.36M
2015-11-02T09:37:49.783Z|I-OCEAN7-304-XXXX|  27.94  12.921  40.491  34.612 1499.9202 09:37:33.56M
2015-11-02T09:37:50.012Z|I-OCEAN7-304-XXXX|  27.88  12.921  40.490  34.611 1499.9187 09:37:33.77M
2015-11-02T09:37:50.167Z|I-OCEAN7-304-XXXX|  27.89  12.921  40.489  34.610 1499.9182 09:37:34.02M
2015-11-02T09:37:50.372Z|I-OCEAN7-304-XXXX|  27.93  12.921  40.492  34.612 1499.9226 09:37:34.18M
2015-11-02T09:37:50.573Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.494  34.614 1499.9246 09:37:34.38M
2015-11-02T09:37:50.777Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.495  34.615 1499.9254 09:37:34.57M
2015-11-02T09:37:50.982Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.496  34.617 1499.9257 09:37:34.77M
2015-11-02T09:37:51.182Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.497  34.618 1499.9270 09:37:34.97M
2015-11-02T09:37:51.387Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.496  34.617 1499.9249 09:37:35.19M
2015-11-02T09:37:51.587Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.496  34.617 1499.9243 09:37:35.39M
2015-11-02T09:37:51.792Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.495  34.616 1499.9242 09:37:35.59M
2015-11-02T09:37:52.000Z|I-OCEAN7-304-XXXX|  27.98  12.920  40.494  34.615 1499.9236 09:37:35.79M
2015-11-02T09:37:52.200Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.493  34.614 1499.9209 09:37:36.01M
2015-11-02T09:37:52.402Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.490  34.612 1499.9187 09:37:36.20M
2015-11-02T09:37:52.607Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.489  34.610 1499.9165 09:37:36.40M
2015-11-02T09:37:52.807Z|I-OCEAN7-304-XXXX|  27.94  12.920  40.498  34.619 1499.9265 09:37:36.61M
2015-11-02T09:37:53.012Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.498  34.619 1499.9272 09:37:36.80M
2015-11-02T09:37:53.212Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.498  34.620 1499.9270 09:37:37.02M
2015-11-02T09:37:53.422Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.499  34.620 1499.9272 09:37:37.22M
2015-11-02T09:37:53.622Z|I-OCEAN7-304-XXXX|  27.95  12.920  40.495  34.617 1499.9233 09:37:37.42M
2015-11-02T09:37:53.822Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.495  34.616 1499.9236 09:37:37.62M
2015-11-02T09:37:54.022Z|I-OCEAN7-304-XXXX|  27.97  12.920  40.495  34.616 1499.9240 09:37:37.82M
2015-11-02T09:37:54.248Z|I-OCEAN7-304-XXXX|  27.97  12.921  40.494  34.615 1499.9240 09:37:38.03M
2015-11-02T09:37:54.432Z|I-OCEAN7-304-XXXX|  27.95  12.921  40.494  34.615 1499.9240 09:37:38.25M
2015-11-02T09:37:54.638Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.494  34.614 1499.9243 09:37:38.44M
2015-11-02T09:37:54.843Z|I-OCEAN7-304-XXXX|  27.98  12.921  40.490  34.611 1499.9196 09:37:38.63M
2015-11-02T09:37:55.087Z|I-OCEAN7-304-XXXX|  27.96  12.921  40.493  34.613 1499.9235 09:37:38.84M
2015-11-02T09:37:55.242Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.493  34.613 1499.9238 09:37:39.10M
2015-11-02T09:37:55.447Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.494  34.613 1499.9249 09:37:39.25M
2015-11-02T09:37:55.653Z|I-OCEAN7-304-XXXX|  27.91  12.922  40.494  34.614 1499.9259 09:37:39.45M
2015-11-02T09:37:55.858Z|I-OCEAN7-304-XXXX|  27.93  12.922  40.495  34.614 1499.9275 09:37:39.65M
2015-11-02T09:37:56.058Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.494  34.615 1499.9238 09:37:39.85M
2015-11-02T09:37:56.263Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.495  34.615 1499.9246 09:37:40.07M
2015-11-02T09:37:56.463Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.495  34.616 1499.9252 09:37:40.27M
2015-11-02T09:37:56.668Z|I-OCEAN7-304-XXXX|  27.92  12.921  40.495  34.616 1499.9237 09:37:40.46M
2015-11-02T09:37:56.873Z|I-OCEAN7-304-XXXX|  27.96  12.920  40.495  34.616 1499.9232 09:37:40.66M
2015-11-02T09:37:57.068Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.494  34.616 1499.9219 09:37:40.86M
2015-11-02T09:37:57.273Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.494  34.616 1499.9210 09:37:41.08M
2015-11-02T09:37:57.478Z|I-OCEAN7-304-XXXX|  27.93  12.919  40.494  34.616 1499.9200 09:37:41.28M
2015-11-02T09:37:57.683Z|I-OCEAN7-304-XXXX|  27.92  12.919  40.494  34.616 1499.9203 09:37:41.48M
2015-11-02T09:37:57.883Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.494  34.616 1499.9207 09:37:41.68M
2015-11-02T09:37:58.088Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.494  34.616 1499.9208 09:37:41.88M
2015-11-02T09:37:58.288Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.495  34.616 1499.9218 09:37:42.10M
2015-11-02T09:37:58.493Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.495  34.617 1499.9230 09:37:42.29M
2015-11-02T09:37:58.713Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.496  34.617 1499.9238 09:37:42.49M
2015-11-02T09:37:58.903Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.496  34.617 1499.9244 09:37:42.71M
2015-11-02T09:37:59.103Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.497  34.618 1499.9257 09:37:42.89M
2015-11-02T09:37:59.303Z|I-OCEAN7-304-XXXX|  27.93  12.920  40.497  34.618 1499.9259 09:37:43.11M
2015-11-02T09:37:59.508Z|I-OCEAN7-304-XXXX|  27.92  12.920  40.497  34.618 1499.9248 09:37:43.31M
2015-11-02T09:37:59.713Z|I-OCEAN7-304-XXXX|  27.90  12.920  40.497  34.618 1499.9254 09:37:43.51M
2015-11-02T09:37:59.918Z|I-OCEAN7-304-XXXX|  27.90  12.921  40.497  34.617 1499.9255 09:37:43.71M