2015-11-02T09:36:00.128Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.480 34.602 1499.9058 09:35:43.91M 2015-11-02T09:36:00.333Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.479 34.601 1499.9056 09:35:44.13M 2015-11-02T09:36:00.533Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.479 34.601 1499.9065 09:35:44.33M 2015-11-02T09:36:00.733Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.479 34.601 1499.9073 09:35:44.53M 2015-11-02T09:36:00.938Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.480 34.601 1499.9080 09:35:44.73M 2015-11-02T09:36:01.143Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.480 34.601 1499.9077 09:35:44.92M 2015-11-02T09:36:01.348Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.480 34.601 1499.9084 09:35:45.15M 2015-11-02T09:36:01.548Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.478 34.600 1499.9067 09:35:45.35M 2015-11-02T09:36:01.753Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.478 34.600 1499.9066 09:35:45.54M 2015-11-02T09:36:01.959Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.478 34.600 1499.9064 09:35:45.74M 2015-11-02T09:36:02.153Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.478 34.600 1499.9054 09:35:45.94M 2015-11-02T09:36:02.359Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.478 34.600 1499.9055 09:35:46.16M 2015-11-02T09:36:02.583Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.477 34.599 1499.9045 09:35:46.36M 2015-11-02T09:36:02.768Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.599 1499.9053 09:35:46.58M 2015-11-02T09:36:02.968Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.598 1499.9059 09:35:46.76M 2015-11-02T09:36:03.175Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.599 1499.9067 09:35:46.96M 2015-11-02T09:36:03.373Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.478 34.599 1499.9067 09:35:47.17M 2015-11-02T09:36:03.583Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9067 09:35:47.37M 2015-11-02T09:36:03.783Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.601 1499.9073 09:35:47.57M 2015-11-02T09:36:03.983Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.479 34.601 1499.9069 09:35:47.77M 2015-11-02T09:36:04.195Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9080 09:35:47.97M 2015-11-02T09:36:04.393Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.481 34.600 1499.9126 09:35:48.19M 2015-11-02T09:36:04.601Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.481 34.601 1499.9139 09:35:48.39M 2015-11-02T09:36:04.793Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.482 34.601 1499.9141 09:35:48.59M 2015-11-02T09:36:05.001Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.482 34.601 1499.9143 09:35:48.78M 2015-11-02T09:36:05.198Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.482 34.601 1499.9150 09:35:49.00M 2015-11-02T09:36:05.408Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.482 34.601 1499.9144 09:35:49.20M 2015-11-02T09:36:05.608Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.482 34.602 1499.9156 09:35:49.40M 2015-11-02T09:36:05.808Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.602 1499.9166 09:35:49.60M 2015-11-02T09:36:06.013Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.603 1499.9163 09:35:49.80M 2015-11-02T09:36:06.218Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.602 1499.9149 09:35:50.02M 2015-11-02T09:36:06.423Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.602 1499.9148 09:35:50.22M 2015-11-02T09:36:06.623Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.602 1499.9142 09:35:50.42M 2015-11-02T09:36:06.828Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9139 09:35:50.62M 2015-11-02T09:36:07.048Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9144 09:35:50.82M 2015-11-02T09:36:07.233Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.602 1499.9148 09:35:51.05M 2015-11-02T09:36:07.433Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9137 09:35:51.24M 2015-11-02T09:36:07.638Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.602 1499.9139 09:35:51.43M 2015-11-02T09:36:07.843Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.602 1499.9120 09:35:51.63M 2015-11-02T09:36:08.043Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.601 1499.9108 09:35:51.83M 2015-11-02T09:36:08.248Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.601 1499.9098 09:35:52.05M 2015-11-02T09:36:08.453Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9103 09:35:52.25M 2015-11-02T09:36:08.653Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.600 1499.9094 09:35:52.45M 2015-11-02T09:36:08.858Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.599 1499.9097 09:35:52.65M 2015-11-02T09:36:09.058Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9093 09:35:52.85M 2015-11-02T09:36:09.263Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9099 09:35:53.06M 2015-11-02T09:36:09.468Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9098 09:35:53.26M 2015-11-02T09:36:09.673Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.599 1499.9103 09:35:53.46M 2015-11-02T09:36:09.873Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.600 1499.9109 09:35:53.66M 2015-11-02T09:36:10.073Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.600 1499.9106 09:35:53.86M 2015-11-02T09:36:10.279Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.600 1499.9104 09:35:54.08M 2015-11-02T09:36:10.483Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.600 1499.9114 09:35:54.28M 2015-11-02T09:36:10.683Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.601 1499.9113 09:35:54.48M 2015-11-02T09:36:10.883Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9122 09:35:54.68M 2015-11-02T09:36:11.093Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.482 34.601 1499.9137 09:35:54.87M 2015-11-02T09:36:11.293Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.488 34.607 1499.9211 09:35:55.10M 2015-11-02T09:36:11.513Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.488 34.607 1499.9220 09:35:55.30M 2015-11-02T09:36:11.713Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.489 34.608 1499.9225 09:35:55.51M 2015-11-02T09:36:11.903Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.490 34.609 1499.9231 09:35:55.69M 2015-11-02T09:36:12.108Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.486 34.606 1499.9186 09:35:55.89M 2015-11-02T09:36:12.308Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.485 34.605 1499.9175 09:35:56.11M 2015-11-02T09:36:12.513Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.484 34.603 1499.9158 09:35:56.31M 2015-11-02T09:36:12.718Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.602 1499.9141 09:35:56.51M 2015-11-02T09:36:12.919Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.481 34.601 1499.9114 09:35:56.71M 2015-11-02T09:36:13.123Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.479 34.599 1499.9092 09:35:56.91M 2015-11-02T09:36:13.323Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.477 34.598 1499.9076 09:35:57.13M 2015-11-02T09:36:13.523Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.475 34.595 1499.9060 09:35:57.32M 2015-11-02T09:36:13.733Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.474 34.594 1499.9052 09:35:57.52M 2015-11-02T09:36:13.928Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.473 34.593 1499.9030 09:35:57.72M 2015-11-02T09:36:14.133Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.472 34.592 1499.9017 09:35:57.92M 2015-11-02T09:36:14.338Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.473 34.593 1499.9030 09:35:58.14M 2015-11-02T09:36:14.543Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.473 34.593 1499.9041 09:35:58.34M 2015-11-02T09:36:14.743Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.474 34.594 1499.9039 09:35:58.54M 2015-11-02T09:36:14.948Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.475 34.596 1499.9059 09:35:58.74M 2015-11-02T09:36:15.148Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.477 34.597 1499.9078 09:35:58.94M 2015-11-02T09:36:15.353Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9092 09:35:59.15M 2015-11-02T09:36:15.559Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.600 1499.9108 09:35:59.35M 2015-11-02T09:36:15.763Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9120 09:35:59.55M 2015-11-02T09:36:15.978Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9116 09:35:59.75M 2015-11-02T09:36:16.168Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9114 09:35:59.97M 2015-11-02T09:36:16.368Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9093 09:36:00.17M 2015-11-02T09:36:16.573Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9111 09:36:00.37M 2015-11-02T09:36:16.773Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.483 34.604 1499.9102 09:36:00.57M 2015-11-02T09:36:16.978Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.483 34.604 1499.9097 09:36:00.76M 2015-11-02T09:36:17.183Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.482 34.603 1499.9092 09:36:00.97M 2015-11-02T09:36:17.383Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.482 34.603 1499.9089 09:36:01.18M 2015-11-02T09:36:17.588Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.482 34.603 1499.9086 09:36:01.38M 2015-11-02T09:36:17.788Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.481 34.602 1499.9070 09:36:01.59M 2015-11-02T09:36:17.993Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.480 34.602 1499.9067 09:36:01.78M 2015-11-02T09:36:18.193Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.480 34.601 1499.9071 09:36:02.00M 2015-11-02T09:36:18.401Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.601 1499.9070 09:36:02.20M 2015-11-02T09:36:18.601Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9072 09:36:02.40M 2015-11-02T09:36:18.803Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.600 1499.9080 09:36:02.60M 2015-11-02T09:36:19.008Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.600 1499.9080 09:36:02.80M 2015-11-02T09:36:19.213Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.599 1499.9081 09:36:03.02M 2015-11-02T09:36:19.413Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.478 34.598 1499.9078 09:36:03.22M 2015-11-02T09:36:19.613Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.477 34.597 1499.9067 09:36:03.41M 2015-11-02T09:36:19.818Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.476 34.596 1499.9058 09:36:03.61M 2015-11-02T09:36:20.023Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.475 34.595 1499.9042 09:36:03.81M 2015-11-02T09:36:20.228Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.475 34.596 1499.9037 09:36:04.03M 2015-11-02T09:36:20.449Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.476 34.596 1499.9037 09:36:04.23M 2015-11-02T09:36:20.633Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.476 34.597 1499.9041 09:36:04.45M 2015-11-02T09:36:20.835Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.477 34.598 1499.9054 09:36:04.63M 2015-11-02T09:36:21.040Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.482 34.602 1499.9108 09:36:04.83M 2015-11-02T09:36:21.243Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9076 09:36:05.04M 2015-11-02T09:36:21.443Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9064 09:36:05.24M 2015-11-02T09:36:21.648Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.478 34.600 1499.9053 09:36:05.44M 2015-11-02T09:36:21.849Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.477 34.599 1499.9042 09:36:05.64M 2015-11-02T09:36:22.075Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.477 34.599 1499.9034 09:36:05.84M 2015-11-02T09:36:22.259Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.477 34.599 1499.9038 09:36:06.06M 2015-11-02T09:36:22.464Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.477 34.599 1499.9047 09:36:06.26M 2015-11-02T09:36:22.664Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.478 34.599 1499.9048 09:36:06.46M 2015-11-02T09:36:22.869Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.476 34.598 1499.9041 09:36:06.66M 2015-11-02T09:36:23.069Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.477 34.598 1499.9069 09:36:06.86M 2015-11-02T09:36:23.269Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.477 34.598 1499.9072 09:36:07.07M 2015-11-02T09:36:23.474Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.477 34.597 1499.9077 09:36:07.27M 2015-11-02T09:36:23.674Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.476 34.596 1499.9080 09:36:07.47M 2015-11-02T09:36:23.884Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.476 34.595 1499.9078 09:36:07.67M 2015-11-02T09:36:24.084Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.475 34.595 1499.9071 09:36:07.87M 2015-11-02T09:36:24.289Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.471 34.591 1499.9038 09:36:08.09M 2015-11-02T09:36:24.489Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.470 34.590 1499.9037 09:36:08.29M 2015-11-02T09:36:24.694Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.470 34.589 1499.9031 09:36:08.49M 2015-11-02T09:36:24.914Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.470 34.589 1499.9039 09:36:08.69M 2015-11-02T09:36:25.099Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.471 34.590 1499.9047 09:36:08.90M 2015-11-02T09:36:25.304Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.472 34.591 1499.9061 09:36:09.10M 2015-11-02T09:36:25.504Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.473 34.592 1499.9072 09:36:09.30M 2015-11-02T09:36:25.709Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.475 34.594 1499.9082 09:36:09.50M 2015-11-02T09:36:25.914Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.475 34.594 1499.9086 09:36:09.70M 2015-11-02T09:36:26.114Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.476 34.595 1499.9088 09:36:09.90M 2015-11-02T09:36:26.321Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.596 1499.9087 09:36:10.12M 2015-11-02T09:36:26.524Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.597 1499.9086 09:36:10.32M 2015-11-02T09:36:26.724Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.597 1499.9086 09:36:10.52M 2015-11-02T09:36:26.929Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.598 1499.9102 09:36:10.72M 2015-11-02T09:36:27.134Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.599 1499.9099 09:36:10.92M 2015-11-02T09:36:27.334Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.600 1499.9100 09:36:11.14M 2015-11-02T09:36:27.539Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9104 09:36:11.33M 2015-11-02T09:36:27.739Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.481 34.602 1499.9104 09:36:11.53M 2015-11-02T09:36:27.944Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9105 09:36:11.73M 2015-11-02T09:36:28.144Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9092 09:36:11.93M 2015-11-02T09:36:28.349Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.482 34.603 1499.9086 09:36:12.15M 2015-11-02T09:36:28.554Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.482 34.604 1499.9087 09:36:12.35M 2015-11-02T09:36:28.754Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.482 34.604 1499.9088 09:36:12.55M 2015-11-02T09:36:28.960Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.483 34.604 1499.9093 09:36:12.75M 2015-11-02T09:36:29.164Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.483 34.604 1499.9097 09:36:12.95M 2015-11-02T09:36:29.379Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.604 1499.9094 09:36:13.17M 2015-11-02T09:36:29.569Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.604 1499.9098 09:36:13.38M 2015-11-02T09:36:29.769Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.483 34.604 1499.9094 09:36:13.56M 2015-11-02T09:36:29.974Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.482 34.603 1499.9083 09:36:13.76M 2015-11-02T09:36:30.174Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.481 34.603 1499.9078 09:36:13.96M 2015-11-02T09:36:30.379Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.481 34.603 1499.9081 09:36:14.18M 2015-11-02T09:36:30.584Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.481 34.603 1499.9081 09:36:14.38M 2015-11-02T09:36:30.784Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.602 1499.9084 09:36:14.58M 2015-11-02T09:36:30.984Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.480 34.601 1499.9087 09:36:14.78M 2015-11-02T09:36:31.194Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.479 34.600 1499.9086 09:36:14.97M 2015-11-02T09:36:31.394Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9089 09:36:15.20M 2015-11-02T09:36:31.594Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.598 1499.9086 09:36:15.39M 2015-11-02T09:36:31.801Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.477 34.597 1499.9063 09:36:15.59M 2015-11-02T09:36:32.004Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.476 34.596 1499.9059 09:36:15.79M 2015-11-02T09:36:32.204Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.476 34.596 1499.9054 09:36:16.01M 2015-11-02T09:36:32.409Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.475 34.596 1499.9053 09:36:16.21M 2015-11-02T09:36:32.614Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.476 34.596 1499.9055 09:36:16.41M 2015-11-02T09:36:32.814Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.476 34.596 1499.9063 09:36:16.61M 2015-11-02T09:36:33.014Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.476 34.596 1499.9061 09:36:16.81M 2015-11-02T09:36:33.219Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.476 34.597 1499.9064 09:36:17.02M 2015-11-02T09:36:33.424Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.476 34.596 1499.9059 09:36:17.22M 2015-11-02T09:36:33.629Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.601 1499.9106 09:36:17.42M 2015-11-02T09:36:33.849Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.481 34.601 1499.9094 09:36:17.62M 2015-11-02T09:36:34.034Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.477 34.598 1499.9052 09:36:17.84M 2015-11-02T09:36:34.235Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.477 34.598 1499.9052 09:36:18.04M 2015-11-02T09:36:34.439Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.476 34.597 1499.9044 09:36:18.24M 2015-11-02T09:36:34.644Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.476 34.597 1499.9049 09:36:18.44M 2015-11-02T09:36:34.844Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.476 34.596 1499.9058 09:36:18.64M 2015-11-02T09:36:35.049Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.475 34.596 1499.9052 09:36:18.83M 2015-11-02T09:36:35.254Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.475 34.595 1499.9039 09:36:19.05M 2015-11-02T09:36:35.454Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.474 34.595 1499.9027 09:36:19.26M 2015-11-02T09:36:35.659Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.475 34.596 1499.9038 09:36:19.45M 2015-11-02T09:36:35.859Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.474 34.595 1499.9015 09:36:19.65M 2015-11-02T09:36:36.059Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.474 34.595 1499.9021 09:36:19.85M 2015-11-02T09:36:36.264Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.474 34.595 1499.9021 09:36:20.07M 2015-11-02T09:36:36.469Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.474 34.595 1499.9023 09:36:20.27M 2015-11-02T09:36:36.669Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.474 34.595 1499.9037 09:36:20.47M 2015-11-02T09:36:36.874Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.475 34.596 1499.9041 09:36:20.67M 2015-11-02T09:36:37.081Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.474 34.595 1499.9028 09:36:20.87M 2015-11-02T09:36:37.284Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.474 34.595 1499.9034 09:36:21.09M 2015-11-02T09:36:37.484Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.474 34.595 1499.9036 09:36:21.29M 2015-11-02T09:36:37.689Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.474 34.595 1499.9030 09:36:21.48M 2015-11-02T09:36:37.889Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.474 34.595 1499.9022 09:36:21.68M 2015-11-02T09:36:38.094Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.473 34.594 1499.9016 09:36:21.88M 2015-11-02T09:36:38.314Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.473 34.594 1499.9011 09:36:22.10M 2015-11-02T09:36:38.499Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.472 34.594 1499.9006 09:36:22.32M 2015-11-02T09:36:38.704Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.472 34.593 1499.9014 09:36:22.50M 2015-11-02T09:36:38.904Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.472 34.593 1499.9025 09:36:22.70M 2015-11-02T09:36:39.109Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.473 34.593 1499.9026 09:36:22.90M 2015-11-02T09:36:39.314Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.473 34.593 1499.9023 09:36:23.11M 2015-11-02T09:36:39.514Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.473 34.593 1499.9025 09:36:23.31M 2015-11-02T09:36:39.720Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.473 34.593 1499.9020 09:36:23.51M 2015-11-02T09:36:39.920Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.473 34.593 1499.9030 09:36:23.71M 2015-11-02T09:36:40.124Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.473 34.593 1499.9037 09:36:23.91M 2015-11-02T09:36:40.324Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.474 34.594 1499.9047 09:36:24.13M 2015-11-02T09:36:40.529Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.474 34.594 1499.9048 09:36:24.33M 2015-11-02T09:36:40.739Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.474 34.595 1499.9045 09:36:24.53M 2015-11-02T09:36:40.934Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.475 34.595 1499.9045 09:36:24.73M 2015-11-02T09:36:41.139Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.475 34.594 1499.9050 09:36:24.92M 2015-11-02T09:36:41.339Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.474 34.593 1499.9044 09:36:25.14M 2015-11-02T09:36:41.544Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.474 34.593 1499.9045 09:36:25.34M 2015-11-02T09:36:41.749Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.474 34.594 1499.9055 09:36:25.54M 2015-11-02T09:36:41.949Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.475 34.594 1499.9067 09:36:25.74M 2015-11-02T09:36:42.154Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.474 34.594 1499.9063 09:36:25.94M 2015-11-02T09:36:42.362Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.474 34.594 1499.9063 09:36:26.16M 2015-11-02T09:36:42.560Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.475 34.594 1499.9066 09:36:26.36M 2015-11-02T09:36:42.780Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.476 34.595 1499.9071 09:36:26.56M 2015-11-02T09:36:42.965Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.476 34.596 1499.9078 09:36:26.77M 2015-11-02T09:36:43.169Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.476 34.596 1499.9077 09:36:26.95M 2015-11-02T09:36:43.374Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.476 34.596 1499.9069 09:36:27.18M 2015-11-02T09:36:43.575Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.476 34.596 1499.9066 09:36:27.37M 2015-11-02T09:36:43.780Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.476 34.596 1499.9061 09:36:27.57M 2015-11-02T09:36:43.984Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.476 34.596 1499.9059 09:36:27.77M 2015-11-02T09:36:44.184Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.476 34.596 1499.9053 09:36:27.97M 2015-11-02T09:36:44.389Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.477 34.597 1499.9055 09:36:28.19M 2015-11-02T09:36:44.589Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.477 34.598 1499.9058 09:36:28.39M 2015-11-02T09:36:44.794Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.477 34.597 1499.9052 09:36:28.58M 2015-11-02T09:36:45.001Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.476 34.597 1499.9048 09:36:28.79M 2015-11-02T09:36:45.201Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.476 34.597 1499.9037 09:36:29.01M 2015-11-02T09:36:45.405Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9065 09:36:29.20M 2015-11-02T09:36:45.605Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9070 09:36:29.40M 2015-11-02T09:36:45.810Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.480 34.601 1499.9080 09:36:29.60M 2015-11-02T09:36:46.014Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.480 34.601 1499.9084 09:36:29.80M 2015-11-02T09:36:46.214Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.485 34.606 1499.9138 09:36:30.02M 2015-11-02T09:36:46.420Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.485 34.606 1499.9142 09:36:30.22M 2015-11-02T09:36:46.625Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.479 34.600 1499.9077 09:36:30.42M 2015-11-02T09:36:46.825Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.478 34.598 1499.9070 09:36:30.62M 2015-11-02T09:36:47.025Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.477 34.597 1499.9063 09:36:30.81M 2015-11-02T09:36:47.250Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.476 34.596 1499.9053 09:36:31.03M 2015-11-02T09:36:47.435Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.474 34.595 1499.9039 09:36:31.25M 2015-11-02T09:36:47.635Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.473 34.593 1499.9034 09:36:31.43M 2015-11-02T09:36:47.840Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.472 34.592 1499.9011 09:36:31.63M 2015-11-02T09:36:48.040Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.470 34.591 1499.8999 09:36:31.83M 2015-11-02T09:36:48.245Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.470 34.591 1499.8994 09:36:32.05M 2015-11-02T09:36:48.450Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.470 34.591 1499.8990 09:36:32.25M 2015-11-02T09:36:48.650Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.477 34.597 1499.9065 09:36:32.45M 2015-11-02T09:36:48.855Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.477 34.597 1499.9073 09:36:32.65M 2015-11-02T09:36:49.060Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.478 34.598 1499.9083 09:36:32.84M 2015-11-02T09:36:49.260Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.599 1499.9082 09:36:33.07M 2015-11-02T09:36:49.460Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9097 09:36:33.26M 2015-11-02T09:36:49.665Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9102 09:36:33.46M 2015-11-02T09:36:49.870Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.480 34.601 1499.9103 09:36:33.66M 2015-11-02T09:36:50.075Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.480 34.601 1499.9100 09:36:33.86M 2015-11-02T09:36:50.275Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.481 34.602 1499.9106 09:36:34.08M 2015-11-02T09:36:50.480Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.482 34.603 1499.9109 09:36:34.28M 2015-11-02T09:36:50.681Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.479 34.600 1499.9073 09:36:34.48M 2015-11-02T09:36:50.885Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.478 34.599 1499.9054 09:36:34.68M 2015-11-02T09:36:51.085Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.476 34.598 1499.9036 09:36:34.88M 2015-11-02T09:36:51.290Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.599 1499.9045 09:36:35.09M 2015-11-02T09:36:51.495Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.478 34.599 1499.9065 09:36:35.29M 2015-11-02T09:36:51.715Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.477 34.598 1499.9059 09:36:35.49M 2015-11-02T09:36:51.900Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.477 34.598 1499.9058 09:36:35.71M 2015-11-02T09:36:52.105Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.473 34.594 1499.9019 09:36:35.89M 2015-11-02T09:36:52.305Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9099 09:36:36.11M 2015-11-02T09:36:52.510Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9109 09:36:36.31M 2015-11-02T09:36:52.715Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9117 09:36:36.51M 2015-11-02T09:36:52.915Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.607 1499.9193 09:36:36.71M 2015-11-02T09:36:53.120Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.487 34.607 1499.9204 09:36:36.91M 2015-11-02T09:36:53.320Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.488 34.607 1499.9205 09:36:37.12M 2015-11-02T09:36:53.525Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9218 09:36:37.32M 2015-11-02T09:36:53.725Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.489 34.608 1499.9215 09:36:37.52M 2015-11-02T09:36:53.930Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.488 34.607 1499.9215 09:36:37.72M 2015-11-02T09:36:54.180Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.489 34.608 1499.9227 09:36:37.92M 2015-11-02T09:36:54.338Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.603 1499.9181 09:36:38.19M 2015-11-02T09:36:54.540Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.484 34.603 1499.9171 09:36:38.34M 2015-11-02T09:36:54.740Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.484 34.603 1499.9171 09:36:38.54M 2015-11-02T09:36:54.955Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.483 34.602 1499.9166 09:36:38.74M 2015-11-02T09:36:55.150Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.476 34.596 1499.9075 09:36:38.93M 2015-11-02T09:36:55.350Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.476 34.596 1499.9060 09:36:39.15M 2015-11-02T09:36:55.558Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.475 34.596 1499.9044 09:36:39.35M 2015-11-02T09:36:55.755Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.475 34.596 1499.9031 09:36:39.55M 2015-11-02T09:36:55.965Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.475 34.596 1499.9021 09:36:39.75M 2015-11-02T09:36:56.180Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.468 34.589 1499.8936 09:36:39.95M 2015-11-02T09:36:56.370Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.467 34.589 1499.8928 09:36:40.18M 2015-11-02T09:36:56.570Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.472 34.594 1499.8987 09:36:40.37M 2015-11-02T09:36:56.775Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.486 34.607 1499.9141 09:36:40.57M 2015-11-02T09:36:56.975Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.486 34.607 1499.9146 09:36:40.77M 2015-11-02T09:36:57.180Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.487 34.608 1499.9149 09:36:40.96M 2015-11-02T09:36:57.385Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.487 34.608 1499.9146 09:36:41.19M 2015-11-02T09:36:57.585Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.487 34.608 1499.9149 09:36:41.38M 2015-11-02T09:36:57.790Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.486 34.607 1499.9138 09:36:41.58M 2015-11-02T09:36:57.990Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.486 34.607 1499.9138 09:36:41.78M 2015-11-02T09:36:58.195Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.486 34.607 1499.9144 09:36:42.00M 2015-11-02T09:36:58.395Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.485 34.606 1499.9132 09:36:42.20M 2015-11-02T09:36:58.595Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.484 34.604 1499.9124 09:36:42.40M 2015-11-02T09:36:58.801Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.482 34.603 1499.9109 09:36:42.59M 2015-11-02T09:36:59.005Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.481 34.602 1499.9097 09:36:42.79M 2015-11-02T09:36:59.255Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.480 34.601 1499.9084 09:36:43.01M 2015-11-02T09:36:59.410Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.479 34.600 1499.9081 09:36:43.26M 2015-11-02T09:36:59.615Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.478 34.598 1499.9066 09:36:43.41M 2015-11-02T09:36:59.815Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.476 34.596 1499.9047 09:36:43.61M